Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Interlay | INTRUSD | Crypto | 2,875,753 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0001 | -0.29% | 0.0341 | 0.0335 | 0.0342 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0342 | 0.0342 | 0.0337 | 0.0342 | 0.0065 - 0.0979 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KRKN | 00:47:28 | 982.47 | 0.0341 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 132.96 | 3,914.28 | INTR | |||
INTRUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.0361 | 0.058 | 0.0321 | 116,175.69 | -0.002 | -5.54% |
| 1 Month | 0.0522 | 0.058 | 0.0321 | 174,894.18 | -0.0181 | -34.67% |
| 3 Months | 0.0824 | 0.0976 | 0.0321 | 319,021.95 | -0.0483 | -58.62% |
| 6 Months | 0.0162 | 0.0979 | 0.0134 | 409,141.08 | 0.0179 | 110.49% |
| 1 Year | 0.0266 | 0.0979 | 0.0065 | 292,829.61 | 0.0075 | 28.20% |
| 3 Years | 0.0973 | 0.1938 | 0.0065 | 218,344.91 | -0.0632 | -64.95% |
| 5 Years | 0.0973 | 0.1938 | 0.0065 | 218,344.91 | -0.0632 | -64.95% |
INTRUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.0342 | 0.0006 | 1.79% | 0.0336 | 0.0347 | 0.033 | 74,574.00 |
| Apr 25 2024 | 0.0336 | 0.0014 | 4.35% | 0.0322 | 0.0342 | 0.0321 | 55,319.00 |
| Apr 24 2024 | 0.0322 | -0.0033 | -9.30% | 0.0355 | 0.0366 | 0.0322 | 136,470.00 |
| Apr 23 2024 | 0.0355 | -0.001 | -2.74% | 0.0365 | 0.0368 | 0.0344 | 298,652.00 |
| Apr 22 2024 | 0.0365 | -0.0011 | -2.93% | 0.0577 | 0.058 | 0.0354 | 104,960.00 |
| Apr 21 2024 | 0.0376 | -0.0009 | -2.34% | 0.0385 | 0.0385 | 0.037 | 32,340.00 |
| Apr 20 2024 | 0.0385 | 0.0024 | 6.65% | 0.0361 | 0.0386 | 0.0355 | 110,912.00 |
| Apr 19 2024 | 0.0361 | -0.0009 | -2.43% | 0.037 | 0.0373 | 0.0357 | 27,420.00 |
| Apr 18 2024 | 0.037 | 0.0012 | 3.35% | 0.0358 | 0.0373 | 0.0354 | 39,091.00 |
| Apr 17 2024 | 0.0358 | -0.0016 | -4.28% | 0.0374 | 0.0375 | 0.035 | 165,913.00 |
| Apr 16 2024 | 0.0374 | -0.0019 | -4.83% | 0.0393 | 0.0395 | 0.037 | 218,614.00 |
| Apr 15 2024 | 0.0393 | 0.0004 | 1.03% | 0.0385 | 0.042 | 0.0379 | 187,180.00 |
| Apr 14 2024 | 0.0389 | 0.0035 | 9.89% | 0.0354 | 0.0407 | 0.0354 | 328,505.00 |
| Apr 13 2024 | 0.0354 | -0.005 | -12.38% | 0.0405 | 0.0427 | 0.0342 | 198,233.00 |
| Apr 12 2024 | 0.0404 | -0.002 | -4.72% | 0.0424 | 0.0434 | 0.0393 | 381,414.00 |
| Apr 11 2024 | 0.0424 | -0.0014 | -3.20% | 0.0438 | 0.045 | 0.0414 | 127,528.00 |
| Apr 10 2024 | 0.0438 | -0.0022 | -4.78% | 0.0463 | 0.0466 | 0.043 | 151,770.00 |
| Apr 09 2024 | 0.046 | 0.0017 | 3.84% | 0.0443 | 0.0465 | 0.044 | 103,891.00 |
| Apr 08 2024 | 0.0443 | 0.0023 | 5.48% | 0.042 | 0.0455 | 0.0412 | 730,392.00 |
| Apr 07 2024 | 0.042 | 0.0012 | 2.94% | 0.0414 | 0.0423 | 0.0402 | 128,718.00 |
| Apr 06 2024 | 0.0408 | 0.0004 | 0.99% | 0.0404 | 0.0413 | 0.0401 | 72,248.00 |
| Apr 05 2024 | 0.0404 | -0.0025 | -5.83% | 0.0429 | 0.0434 | 0.0402 | 91,540.00 |
| Apr 04 2024 | 0.0429 | -0.0015 | -3.38% | 0.0444 | 0.0444 | 0.0411 | 91,370.00 |
| Apr 03 2024 | 0.0444 | 0.0009 | 2.07% | 0.0435 | 0.046 | 0.0429 | 89,193.00 |
| Apr 02 2024 | 0.0435 | -0.0026 | -5.64% | 0.0458 | 0.0466 | 0.0427 | 105,676.00 |
| Apr 01 2024 | 0.0461 | -0.0031 | -6.30% | 0.0488 | 0.0501 | 0.0432 | 222,558.00 |
| Mar 31 2024 | 0.0492 | -0.0017 | -3.34% | 0.0509 | 0.0516 | 0.047 | 447,213.00 |
| Mar 30 2024 | 0.0509 | -0.0013 | -2.49% | 0.0522 | 0.0546 | 0.0481 | 175,331.00 |
| Mar 29 2024 | 0.0522 | -0.0023 | -4.22% | 0.0545 | 0.0554 | 0.0505 | 174,576.00 |
| Mar 28 2024 | 0.0545 | -0.0014 | -2.50% | 0.0559 | 0.0566 | 0.0538 | 573,392.00 |
| Mar 27 2024 | 0.0559 | 0.0037 | 7.09% | 0.0522 | 0.0569 | 0.0511 | 460,563.00 |
