Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Internet Node Token | INTUST | Crypto | 449,118 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000316 | 0.00012 | 0.000357 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000316 | 0.000316 | 0.000316 | 0.000316 | 0.000105 - 0.0075 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 18:03:36 | 7,606.32 | 0.0074 | UST |
INTUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000593 | 0.000736 | 0.000316 | 280,560,381.70 | -0.000277 | -46.71% |
1 Month | 0.000593 | 0.000736 | 0.000316 | 280,560,381.70 | -0.000277 | -46.71% |
3 Months | 0.00000000 | 0.000736 | 0.00000000 | 280,560,381.70 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.000736 | 0.00000000 | 280,560,381.70 | 0.00 | 0.00% |
1 Year | 0.002798 | 0.0075 | 0.000105 | 162,791,062.37 | -0.002482 | -88.71% |
3 Years | 0.01696 | 0.0437 | 0.000105 | 79,774,156.76 | -0.016644 | -98.14% |
5 Years | 0.00785 | 0.0437 | 0.000105 | 78,322,108.55 | -0.007534 | -95.97% |
INTUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 14 2024 | 0.000316 | 0.00 | 0.00% | 0.000316 | 0.000316 | 0.000316 | 0.00 |
May 13 2024 | 0.000316 | 0.00 | 0.00% | 0.000593 | 0.000736 | 0.000316 | 280,560,381.00 |
May 12 2024 | 0.000316 | 0.00 | 0.00% | 0.000316 | 0.000316 | 0.000316 | 0.00 |
May 11 2024 | 0.000316 | 0.00 | 0.00% | 0.000316 | 0.000316 | 0.000316 | 0.00 |
May 10 2024 | 0.000316 | 0.00 | 0.00% | 0.000316 | 0.000316 | 0.000316 | 0.00 |
May 09 2024 | 0.000316 | 0.00 | 0.00% | 0.000316 | 0.000316 | 0.000316 | 0.00 |
May 08 2024 | 0.000316 | 0.00 | 0.00% | 0.000316 | 0.000316 | 0.000316 | 0.00 |
May 07 2024 | 0.000316 | 0.00 | 0.00% | 0.000316 | 0.000316 | 0.000316 | 0.00 |
May 06 2024 | 0.000316 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 280,560,381.00 |
May 05 2024 | 0.000316 | 0.00 | 0.00% | 0.000316 | 0.000316 | 0.000316 | 0.00 |
May 04 2024 | 0.000316 | 0.00 | 0.00% | 0.000316 | 0.000316 | 0.000316 | 0.00 |
May 03 2024 | 0.000316 | 0.00 | 0.00% | 0.000316 | 0.000316 | 0.000316 | 0.00 |
May 02 2024 | 0.000316 | 0.00 | 0.00% | 0.000316 | 0.000316 | 0.000316 | 0.00 |
May 01 2024 | 0.000316 | 0.00 | 0.00% | 0.000316 | 0.000316 | 0.000316 | 0.00 |
Apr 30 2024 | 0.000316 | 0.00 | 0.00% | 0.000316 | 0.000316 | 0.000316 | 0.00 |
Apr 29 2024 | 0.000316 | 0.00 | 0.00% | 0.000593 | 0.000736 | 0.000316 | 280,560,381.00 |
Apr 28 2024 | 0.000316 | 0.00 | 0.00% | 0.000316 | 0.000316 | 0.000316 | 0.00 |
Apr 27 2024 | 0.000316 | 0.00 | 0.00% | 0.000316 | 0.000316 | 0.000316 | 0.00 |
Apr 26 2024 | 0.000316 | 0.00 | 0.00% | 0.000316 | 0.000316 | 0.000316 | 0.00 |
Apr 25 2024 | 0.000316 | 0.00 | 0.00% | 0.000316 | 0.000316 | 0.000316 | 0.00 |
Apr 24 2024 | 0.000316 | 0.00 | 0.00% | 0.000316 | 0.000316 | 0.000316 | 0.00 |
Apr 23 2024 | 0.000316 | 0.00 | 0.00% | 0.000316 | 0.000316 | 0.000316 | 0.00 |
Apr 22 2024 | 0.000316 | 0.00 | 0.00% | 0.000593 | 0.000736 | 0.000316 | 280,560,381.00 |
Apr 21 2024 | 0.000316 | 0.00 | 0.00% | 0.000316 | 0.000316 | 0.000316 | 0.00 |
Apr 20 2024 | 0.000316 | 0.00 | 0.00% | 0.000316 | 0.000316 | 0.000316 | 0.00 |
Apr 19 2024 | 0.000316 | 0.00 | 0.00% | 0.000316 | 0.000316 | 0.000316 | 0.00 |
Apr 18 2024 | 0.000316 | 0.00 | 0.00% | 0.000316 | 0.000316 | 0.000316 | 0.00 |
Apr 17 2024 | 0.000316 | 0.00 | 0.00% | 0.000316 | 0.000316 | 0.000316 | 0.00 |
Apr 16 2024 | 0.000316 | 0.00 | 0.00% | 0.000316 | 0.000316 | 0.000316 | 0.00 |
Apr 15 2024 | 0.000316 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 280,560,381.00 |
Apr 14 2024 | 0.000316 | 0.00 | 0.00% | 0.000316 | 0.000316 | 0.000316 | 0.00 |
Apr 13 2024 | 0.000316 | 0.00 | 0.00% | 0.000316 | 0.000316 | 0.000316 | 0.00 |