Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Inverse DAO | INVETH | Crypto | 10,312,268 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0003 | 2.10% | 0.0146 | 0.0142 | 0.0147 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0143 | 0.015 | 0.0142 | 0.0143 | 0.000131 - 0.761233 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 00:29:16 | 0.266818 | 0.0146 | ETH |
INVETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.0146 | 0.0155 | 0.013346 | 74.82 | 0.00 | 0.00% |
| 1 Month | 0.0168 | 0.0207 | 0.013346 | 56.16 | -0.0022 | -13.10% |
| 3 Months | 0.0121 | 0.030979 | 0.007318 | 128.42 | 0.0025 | 20.66% |
| 6 Months | 0.0153 | 0.030979 | 0.000131 | 189.05 | -0.0007 | -4.58% |
| 1 Year | 0.0198 | 0.761233 | 0.000131 | 210.46 | -0.0052 | -26.26% |
| 3 Years | 0.2102 | 999.00 | 0.000131 | 163.08 | -0.1956 | -93.05% |
| 5 Years | 0.00008 | 999.00 | 0.00000038 | 63,298.35 | 0.01452 | 18,237.10% |
INVETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 0.014461 | 0.000361 | 2.56% | 0.0141 | 0.014562 | 0.013346 | 187.00 |
| May 06 2024 | 0.0141 | -0.0001 | -0.70% | 0.0145 | 0.0148 | 0.0141 | 35.00 |
| May 05 2024 | 0.0142 | -0.0001 | -0.70% | 0.0143 | 0.015267 | 0.0142 | 41.00 |
| May 04 2024 | 0.0143 | -0.0001 | -0.69% | 0.0144 | 0.0148 | 0.013947 | 5.00 |
| May 03 2024 | 0.0144 | -0.0005 | -3.36% | 0.0149 | 0.0155 | 0.0144 | 72.00 |
| May 02 2024 | 0.0149 | 0.0004 | 2.76% | 0.0145 | 0.015225 | 0.0138 | 132.00 |
| May 01 2024 | 0.0145 | 0.0001 | 0.69% | 0.0146 | 0.0151 | 0.014245 | 47.00 |
| Apr 30 2024 | 0.0144 | -0.0001 | -0.69% | 0.0145 | 0.015319 | 0.0139 | 41.00 |
| Apr 29 2024 | 0.0145 | 0.0003 | 2.11% | 0.0143 | 0.015709 | 0.014 | 84.00 |
| Apr 28 2024 | 0.0142 | -0.0005 | -3.40% | 0.0147 | 0.0152 | 0.014 | 82.00 |
| Apr 27 2024 | 0.0147 | 0.00 | 0.00% | 0.0147 | 0.0157 | 0.0143 | 99.00 |
| Apr 26 2024 | 0.0147 | -0.0001 | -0.68% | 0.0148 | 0.015575 | 0.0144 | 111.00 |
| Apr 25 2024 | 0.0148 | 0.0002 | 1.37% | 0.0146 | 0.0153 | 0.0143 | 95.00 |
| Apr 24 2024 | 0.0146 | -0.0006 | -3.95% | 0.0152 | 0.015439 | 0.0141 | 69.00 |
| Apr 23 2024 | 0.0152 | -0.0002 | -1.30% | 0.0154 | 0.0158 | 0.0145 | 59.00 |
| Apr 22 2024 | 0.0154 | -0.0003 | -1.91% | 0.015381 | 0.016 | 0.0151 | 41.00 |
| Apr 21 2024 | 0.0157 | -0.0012 | -7.10% | 0.0169 | 0.0183 | 0.0156 | 14.00 |
| Apr 20 2024 | 0.0169 | 0.0017 | 11.18% | 0.0151 | 0.0195 | 0.0151 | 25.00 |
| Apr 19 2024 | 0.0152 | 0.0001 | 0.66% | 0.0151 | 0.017074 | 0.0144 | 36.00 |
| Apr 18 2024 | 0.0151 | -0.0007 | -4.43% | 0.0158 | 0.016074 | 0.014238 | 82.00 |
| Apr 17 2024 | 0.0158 | 0.00 | 0.00% | 0.0158 | 0.017697 | 0.015516 | 51.00 |
| Apr 16 2024 | 0.0158 | -0.0022 | -12.22% | 0.018 | 0.018 | 0.0151 | 33.00 |
| Apr 15 2024 | 0.018 | 0.002 | 12.50% | 0.0157 | 0.0207 | 0.0148 | 22.00 |
| Apr 14 2024 | 0.016 | -0.001 | -5.88% | 0.017 | 0.0171 | 0.0148 | 7.00 |
| Apr 13 2024 | 0.017 | 0.0007 | 4.29% | 0.0163 | 0.0176 | 0.0146 | 14.00 |
| Apr 12 2024 | 0.0163 | -0.001 | -5.78% | 0.0173 | 0.0186 | 0.0161 | 29.00 |
| Apr 11 2024 | 0.0173 | 0.0008 | 4.85% | 0.0165 | 0.0195 | 0.0165 | 41.00 |
| Apr 10 2024 | 0.0165 | -0.0003 | -1.79% | 0.0168 | 0.018193 | 0.015848 | 1.00 |
| Apr 09 2024 | 0.0168 | 0.0017 | 11.26% | 0.0151 | 0.0168 | 0.0151 | 10.00 |
| Apr 08 2024 | 0.0151 | -0.0011 | -6.79% | 0.0175 | 0.018316 | 0.015 | 49.00 |
| Apr 07 2024 | 0.0162 | 0.0004 | 2.53% | 0.0158 | 0.02086 | 0.0157 | 5.00 |
| Apr 06 2024 | 0.0158 | -0.0003 | -1.86% | 0.0161 | 0.0164 | 0.0158 | 3.00 |
