ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Tools
Markets
Discover
Subscribe Login/Register Profile Icon
S&P TSX Capped Composite...
32.47
(
0.28%
)
US Tech 100
15,700.80
(
0.54%
)
S&P 500
4,604.37
(
0.41%
)
US Dollar vs CAD
1.35945
(
0.0%
)
Bitcoin
43,974.05
(
-0.47%
)
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. I/O Coin (Cryptocurrency:IOCBTC)

  6. I/O Coin (Cryptocurrency:IOCBTC) Historical

IOCBTC I/O Coin

0.00000013
0.00 (0.00%)
18:02:10 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
I/O Coin IOCBTC Crypto 109,339 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00000000 0.00% 0.00000013 0.00000013 0.00000017
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000013 0.00000013 0.00000013 0.00000013 0.00000006 - 0.00000125
Exchange Last Trade Size Trade Price Currency
BTRX 12:01:00 538.35 0.00000013 BTC
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 IOC IOCEUR IOCGBP IOCUSD

IOCBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000150.000000210.0000000756,428.31-0.00000002-13.33%
1 Month0.000000750.000000750.0000000638,391.01-0.00000062-82.67%
3 Months0.000000400.000001250.0000000615,537.08-0.00000027-67.50%
6 Months0.000000000.000001250.0000000012,308.220.000000000.00%
1 Year0.000000300.000001250.0000000611,611.07-0.00000017-56.67%
3 Years0.000003510.000008000.0000000641,795.52-0.00000338-96.30%
5 Years0.000036990.000649670.0000000641,398.19-0.00003686-99.65%

IOCBTC 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
Dec 08 2023 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000013 0.00
Dec 07 2023 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000013 0.00
Dec 06 2023 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000013 0.00
Dec 05 2023 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000013 0.00
Dec 04 2023 0.00000013 0.00000003 30.00% 0.00000010 0.00000015 0.00000007 110,281.00
Dec 03 2023 0.00000010 -0.00000004 -28.57% 0.00000014 0.00000021 0.00000010 41,102.00
Dec 02 2023 0.00000014 -0.00000001 -6.67% 0.00000015 0.00000021 0.00000014 17,901.00
Dec 01 2023 0.00000015 -0.00000001 -6.25% 0.00000016 0.00000016 0.00000015 3,354.00
Nov 30 2023 0.00000016 0.00000004 33.33% 0.00000012 0.00000019 0.00000012 206,523.00
Nov 29 2023 0.00000012 0.00000002 20.00% 0.00000010 0.00000014 0.00000009 26,717.00
Nov 28 2023 0.00000010 0.00000004 66.67% 0.00000006 0.00000010 0.00000006 13,822.00
Nov 27 2023 0.00000006 -0.00000005 -45.45% 0.00000011 0.00000015 0.00000006 69,157.00
Nov 26 2023 0.00000011 0.00000001 10.00% 0.00000010 0.00000014 0.00000010 44,842.00
Nov 25 2023 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000010 5,996.00
Nov 24 2023 0.00000010 -0.00000006 -37.50% 0.00000016 0.00000016 0.00000010 3,549.00
Nov 23 2023 0.00000016 0.00000006 60.00% 0.00000010 0.00000016 0.00000007 31,944.00
Nov 22 2023 0.00000010 -0.00000004 -28.57% 0.00000014 0.00000014 0.00000010 21,531.00
Nov 21 2023 0.00000014 -0.00000012 -46.15% 0.00000025 0.00000026 0.00000013 86,527.00
Nov 20 2023 0.00000026 -0.00000047 -64.38% 0.00000073 0.00000073 0.00000026 59,925.00
Nov 19 2023 0.00000073 0.00000020 37.74% 0.00000053 0.00000073 0.00000053 8,537.00
Nov 18 2023 0.00000053 0.00000000 0.00% 0.00000053 0.00000053 0.00000053 0.00
Nov 17 2023 0.00000053 -0.00000012 -18.46% 0.00000065 0.00000065 0.00000053 641.00
Nov 16 2023 0.00000065 0.00000014 27.45% 0.00000051 0.00000065 0.00000051 820.00
Nov 15 2023 0.00000051 0.00000000 0.00% 0.00000051 0.00000051 0.00000051 0.00
Nov 14 2023 0.00000051 0.00000000 0.00% 0.00000051 0.00000051 0.00000051 0.00
Nov 13 2023 0.00000051 0.00000000 0.00% 0.00000051 0.00000051 0.00000051 0.00
Nov 12 2023 0.00000051 -0.00000024 -32.00% 0.00000075 0.00000075 0.00000051 820.00
Nov 11 2023 0.00000075 0.00000000 0.00% 0.00000075 0.00000075 0.00000075 0.00
Nov 10 2023 0.00000075 0.00000019 33.93% 0.00000056 0.00000075 0.00000056 4,082.00
Nov 09 2023 0.00000056 0.00000013 30.23% 0.00000043 0.00000056 0.00000043 26,004.00
See More Historical Prices »

Your Recent History

COIN
IOCBTC
I/O Coin
Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com