Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Internet of Energy Network | IOENETH | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000084 | 0.00000083 | 0.00000086 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000084 | 0.00000084 | 0.00000084 | 0.00000084 | 0.00000074 - 0.00000330 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 18:20:05 | 1,582.41 | 0.00000084 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | IOEN |
IOENETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000080 | 0.00000085 | 0.00000079 | 3,861,911.57 | 0.00000004 | 5.00% |
1 Month | 0.00000081 | 0.00000107 | 0.00000075 | 2,701,944.86 | 0.00000003 | 3.70% |
3 Months | 0.00000108 | 0.00000135 | 0.00000074 | 2,596,215.13 | -0.00000024 | -22.22% |
6 Months | 0.00000150 | 0.00000330 | 0.00000074 | 2,832,408.28 | -0.00000066 | -44.00% |
1 Year | 0.00000124 | 0.00000330 | 0.00000074 | 3,228,553.02 | -0.00000040 | -32.26% |
3 Years | 0.00004 | 0.000041 | 0.00000074 | 2,039,171.56 | -0.000039 | -97.89% |
5 Years | 0.00004 | 0.000041 | 0.00000074 | 2,039,171.56 | -0.000039 | -97.89% |
IOENETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 0.00000084 | 0.00000001 | 1.20% | 0.00000082 | 0.00000085 | 0.00000082 | 1,438,486.00 |
Jun 27 2024 | 0.00000083 | -0.00000001 | -1.19% | 0.00000083 | 0.00000085 | 0.00000082 | 2,710,250.00 |
Jun 26 2024 | 0.00000084 | 0.00000002 | 2.44% | 0.00000083 | 0.00000084 | 0.00000082 | 3,951,087.00 |
Jun 25 2024 | 0.00000082 | 0.00 | 0.00% | 0.00000082 | 0.00000083 | 0.00000081 | 4,051,615.00 |
Jun 24 2024 | 0.00000082 | 0.00 | 0.00% | 0.00000081 | 0.00000084 | 0.00000081 | 4,440,054.00 |
Jun 23 2024 | 0.00000082 | 0.00000001 | 1.23% | 0.00000081 | 0.00000082 | 0.00000080 | 5,992,207.00 |
Jun 22 2024 | 0.00000081 | 0.00000001 | 1.25% | 0.00000080 | 0.00000081 | 0.00000079 | 4,449,678.00 |
Jun 21 2024 | 0.00000080 | 0.00000001 | 1.27% | 0.00000079 | 0.00000081 | 0.00000079 | 3,076,468.00 |
Jun 20 2024 | 0.00000079 | 0.00000003 | 3.95% | 0.00000076 | 0.00000081 | 0.00000075 | 3,833,660.00 |
Jun 19 2024 | 0.00000076 | -0.00000002 | -2.56% | 0.00000078 | 0.00000078 | 0.00000075 | 4,405,560.00 |
Jun 18 2024 | 0.00000078 | -0.00000001 | -1.27% | 0.00000079 | 0.00000081 | 0.00000077 | 4,773,610.00 |
Jun 17 2024 | 0.00000079 | -0.00000003 | -3.66% | 0.00000081 | 0.00000081 | 0.00000079 | 3,791,802.00 |
Jun 16 2024 | 0.00000082 | 0.00000001 | 1.23% | 0.00000081 | 0.00000083 | 0.00000080 | 3,008,271.00 |
Jun 15 2024 | 0.00000081 | -0.00000001 | -1.22% | 0.00000082 | 0.00000082 | 0.00000079 | 2,712,891.00 |
Jun 14 2024 | 0.00000082 | -0.00000003 | -3.53% | 0.00000085 | 0.00000087 | 0.00000081 | 911,230.00 |
Jun 13 2024 | 0.00000085 | 0.00000001 | 1.19% | 0.00000084 | 0.00000085 | 0.00000084 | 15,217.00 |
Jun 12 2024 | 0.00000084 | -0.00000002 | -2.33% | 0.00000086 | 0.00000086 | 0.00000081 | 1,104,472.00 |
Jun 11 2024 | 0.00000086 | 0.00000005 | 6.17% | 0.00000081 | 0.00000086 | 0.00000081 | 1,310,704.00 |
Jun 10 2024 | 0.00000081 | -0.00000002 | -2.41% | 0.00000083 | 0.00000084 | 0.00000081 | 1,843,604.00 |
Jun 09 2024 | 0.00000083 | -0.00000001 | -1.19% | 0.00000084 | 0.00000084 | 0.00000081 | 862,367.00 |
Jun 08 2024 | 0.00000084 | 0.00000003 | 3.70% | 0.00000081 | 0.00000087 | 0.00000080 | 4,040,783.00 |
Jun 07 2024 | 0.00000081 | 0.00 | 0.00% | 0.00000082 | 0.00000083 | 0.00000080 | 3,015,870.00 |
Jun 06 2024 | 0.00000081 | -0.00000002 | -2.41% | 0.00000083 | 0.00000083 | 0.00000081 | 369,597.00 |
Jun 05 2024 | 0.00000083 | 0.00000002 | 2.47% | 0.00000089 | 0.00000107 | 0.00000081 | 1,745,665.00 |
Jun 04 2024 | 0.00000081 | -0.00000002 | -2.41% | 0.00000083 | 0.00000083 | 0.00000081 | 412,427.00 |
Jun 03 2024 | 0.00000083 | 0.00000001 | 1.22% | 0.00000082 | 0.00000083 | 0.00000081 | 1,517,396.00 |
Jun 02 2024 | 0.00000082 | 0.00 | 0.00% | 0.00000082 | 0.00000083 | 0.00000081 | 2,559,194.00 |
Jun 01 2024 | 0.00000082 | 0.00000001 | 1.23% | 0.00000081 | 0.00000082 | 0.00000080 | 3,310,277.00 |
May 31 2024 | 0.00000081 | 0.00000001 | 1.25% | 0.00000080 | 0.00000082 | 0.00000080 | 2,840,018.00 |
May 30 2024 | 0.00000080 | 0.00 | 0.00% | 0.00000080 | 0.00000082 | 0.00000079 | 2,812,169.00 |
May 29 2024 | 0.00000080 | 0.00000002 | 2.56% | 0.00000078 | 0.00000080 | 0.00000077 | 2,992,557.00 |