Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Playgroundz IOGToken | IOGGBP | Crypto | 3,369,853,542 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.007969 | 0.66% | 1.21 | 1.16 | 1.24 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.21 | 1.22 | 1.21 | 1.21 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 04:40:57 | 0.00000000 | 0.102195 | GBP |
IOGGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
IOGGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 1.21 | -0.020 | -1.96% | 1.23 | 1.24 | 1.20 | 0.00 |
Jun 27 2024 | 1.23 | 0.010 | 1.07% | 1.22 | 1.24 | 1.21 | 0.00 |
Jun 26 2024 | 1.22 | -0.010 | -1.02% | 1.26 | 1.26 | 1.21 | 0.00 |
Jun 25 2024 | 1.23 | 0.030 | 2.36% | 1.20 | 1.24 | 1.20 | 0.00 |
Jun 24 2024 | 1.20 | -0.060 | -5.09% | 1.26 | 1.26 | 1.17 | 0.00 |
Jun 23 2024 | 1.27 | -0.020 | -1.39% | 1.28 | 1.29 | 1.26 | 0.00 |
Jun 22 2024 | 1.28 | 0.00 | 0.29% | 1.28 | 1.29 | 1.28 | 0.00 |
Jun 21 2024 | 1.28 | -0.020 | -1.17% | 1.29 | 1.30 | 1.27 | 0.00 |
Jun 20 2024 | 1.29 | 0.010 | 0.57% | 1.29 | 1.32 | 1.29 | 0.00 |
Jun 19 2024 | 1.29 | -0.010 | -0.45% | 1.29 | 1.30 | 1.28 | 0.00 |
Jun 18 2024 | 1.29 | -0.030 | -1.99% | 1.32 | 1.32 | 1.27 | 0.00 |
Jun 17 2024 | 1.32 | -0.010 | -0.59% | 1.36 | 1.41 | 1.30 | 0.00 |
Jun 16 2024 | 1.33 | 0.010 | 0.67% | 1.32 | 1.33 | 1.31 | 0.00 |
Jun 15 2024 | 1.32 | 0.00 | 0.24% | 1.31 | 1.32 | 1.31 | 0.00 |
Jun 14 2024 | 1.32 | -0.010 | -0.59% | 1.32 | 1.34 | 1.30 | 0.00 |
Jun 13 2024 | 1.32 | -0.020 | -1.77% | 1.34 | 1.35 | 1.31 | 0.00 |
Jun 12 2024 | 1.35 | 0.010 | 0.79% | 1.34 | 1.38 | 1.33 | 0.00 |
Jun 11 2024 | 1.34 | -0.040 | -3.05% | 1.38 | 1.38 | 1.31 | 0.00 |
Jun 10 2024 | 1.38 | 0.00 | -0.28% | 1.36 | 1.41 | 1.32 | 0.00 |
Jun 09 2024 | 1.38 | 0.00 | 0.35% | 1.38 | 1.39 | 1.37 | 0.00 |
Jun 08 2024 | 1.38 | 0.00 | 0.06% | 1.38 | 1.38 | 1.37 | 0.00 |
Jun 07 2024 | 1.38 | -0.020 | -1.55% | 1.40 | 1.42 | 1.37 | 0.00 |
Jun 06 2024 | 1.40 | 0.00 | -0.35% | 1.40 | 1.41 | 1.39 | 0.00 |
Jun 05 2024 | 1.40 | 0.010 | 0.57% | 1.36 | 1.42 | 1.32 | 0.00 |
Jun 04 2024 | 1.40 | 0.040 | 2.95% | 1.36 | 1.40 | 1.35 | 0.00 |
Jun 03 2024 | 1.36 | 0.010 | 0.87% | 1.34 | 1.39 | 1.34 | 0.00 |
Jun 02 2024 | 1.34 | 0.00 | 0.20% | 1.34 | 1.35 | 1.33 | 0.00 |
Jun 01 2024 | 1.34 | 0.00 | 0.25% | 1.34 | 1.34 | 1.34 | 0.00 |
May 31 2024 | 1.34 | -0.020 | -1.37% | 1.36 | 1.37 | 1.32 | 0.00 |
May 30 2024 | 1.36 | 0.010 | 0.93% | 1.35 | 1.38 | 1.33 | 0.00 |
May 29 2024 | 1.34 | -0.010 | -0.74% | 1.35 | 1.36 | 1.33 | 0.00 |