Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Playgroundz IOGToken | IOGUSD | Crypto | 3,663,936,892 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.112835 | 7.26% | 1.67 | 1.59 | 1.71 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.55 | 1.67 | 1.55 | 1.55 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 04:40:57 | 0.00000000 | 0.132613 | USD |
IOGUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
IOGUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 14 2024 | 1.55 | -0.030 | -2.09% | 1.59 | 1.59 | 1.54 | 0.00 |
May 13 2024 | 1.59 | 0.040 | 2.29% | 1.73 | 1.74 | 1.55 | 0.00 |
May 12 2024 | 1.55 | 0.020 | 1.13% | 1.54 | 1.56 | 1.53 | 0.00 |
May 11 2024 | 1.53 | 0.00 | -0.23% | 1.54 | 1.55 | 1.53 | 0.00 |
May 10 2024 | 1.54 | -0.050 | -3.32% | 1.59 | 1.60 | 1.52 | 0.00 |
May 09 2024 | 1.59 | 0.050 | 3.05% | 1.54 | 1.60 | 1.53 | 0.00 |
May 08 2024 | 1.54 | -0.030 | -2.11% | 1.57 | 1.59 | 1.54 | 0.00 |
May 07 2024 | 1.58 | -0.020 | -1.12% | 1.59 | 1.63 | 1.57 | 0.00 |
May 06 2024 | 1.60 | -0.020 | -1.28% | 1.73 | 1.74 | 1.59 | 0.00 |
May 05 2024 | 1.62 | 0.00 | 0.20% | 1.61 | 1.63 | 1.59 | 0.00 |
May 04 2024 | 1.61 | 0.020 | 1.51% | 1.59 | 1.63 | 1.58 | 0.00 |
May 03 2024 | 1.59 | 0.100 | 6.39% | 1.49 | 1.60 | 1.49 | 0.00 |
May 02 2024 | 1.49 | 0.020 | 1.21% | 1.47 | 1.51 | 1.44 | 0.00 |
May 01 2024 | 1.48 | -0.060 | -3.95% | 1.53 | 1.53 | 1.43 | 0.00 |
Apr 30 2024 | 1.54 | -0.080 | -4.68% | 1.61 | 1.63 | 1.49 | 0.00 |
Apr 29 2024 | 1.61 | 0.020 | 1.33% | 1.73 | 1.74 | 1.56 | 0.00 |
Apr 28 2024 | 1.59 | -0.010 | -0.73% | 1.60 | 1.62 | 1.58 | 0.00 |
Apr 27 2024 | 1.60 | -0.010 | -0.53% | 1.61 | 1.61 | 1.58 | 0.00 |
Apr 26 2024 | 1.61 | -0.020 | -1.07% | 1.63 | 1.64 | 1.60 | 0.00 |
Apr 25 2024 | 1.63 | 0.010 | 0.44% | 1.62 | 1.65 | 1.59 | 0.00 |
Apr 24 2024 | 1.62 | -0.060 | -3.29% | 1.68 | 1.69 | 1.61 | 0.00 |
Apr 23 2024 | 1.68 | -0.010 | -0.73% | 1.69 | 1.70 | 1.66 | 0.00 |
Apr 22 2024 | 1.69 | 0.050 | 2.90% | 1.73 | 1.74 | 1.66 | 0.00 |
Apr 21 2024 | 1.64 | 0.00 | 0.12% | 1.64 | 1.66 | 1.62 | 0.00 |
Apr 20 2024 | 1.64 | 0.020 | 1.35% | 1.61 | 1.65 | 1.60 | 0.00 |
Apr 19 2024 | 1.62 | 0.010 | 0.84% | 1.60 | 1.65 | 1.50 | 0.00 |
Apr 18 2024 | 1.60 | 0.060 | 3.57% | 1.55 | 1.62 | 1.54 | 0.00 |
Apr 17 2024 | 1.55 | -0.060 | -3.76% | 1.61 | 1.63 | 1.51 | 0.00 |
Apr 16 2024 | 1.61 | 0.010 | 0.44% | 1.60 | 1.62 | 1.56 | 0.00 |
Apr 15 2024 | 1.60 | -0.060 | -3.58% | 1.73 | 1.74 | 1.57 | 0.00 |
Apr 14 2024 | 1.66 | 0.030 | 2.03% | 1.62 | 1.66 | 1.57 | 0.00 |
Apr 13 2024 | 1.63 | -0.070 | -3.94% | 1.69 | 1.72 | 1.56 | 0.00 |