Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
QORPO | IOIGBP | Crypto | 5,781,028 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.001759 | 0.53% | 0.33626 | 0.224499 | 1.05 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.334576 | 0.337916 | 0.332979 | 0.334501 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HUOB | 02:50:51 | 17.68 | 0.138146 | GBP |
IOIGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.658582 | 0.697964 | 0.129553 | 4,299.63 | -0.322322 | -48.94% |
5 Years | 0.658582 | 0.697964 | 0.129553 | 4,299.63 | -0.322322 | -48.94% |
IOIGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 0.335524 | -0.011395 | -3.28% | 0.34621 | 0.348418 | 0.331562 | 0.00 |
May 09 2024 | 0.346919 | 0.009894 | 2.94% | 0.337787 | 0.34832 | 0.335316 | 0.00 |
May 08 2024 | 0.337025 | -0.007513 | -2.18% | 0.343779 | 0.347242 | 0.335697 | 0.00 |
May 07 2024 | 0.344538 | -0.00201 | -0.58% | 0.346978 | 0.353791 | 0.343444 | 0.00 |
May 06 2024 | 0.346548 | -0.005333 | -1.52% | 0.350262 | 0.375197 | 0.344803 | 0.00 |
May 05 2024 | 0.351881 | 0.001258 | 0.36% | 0.35145 | 0.35457 | 0.345979 | 0.00 |
May 04 2024 | 0.350623 | 0.004668 | 1.35% | 0.345382 | 0.353445 | 0.344051 | 0.00 |
May 03 2024 | 0.345955 | 0.020884 | 6.42% | 0.324883 | 0.348098 | 0.323279 | 0.00 |
May 02 2024 | 0.325071 | 0.003948 | 1.23% | 0.320969 | 0.328071 | 0.313699 | 0.00 |
May 01 2024 | 0.321123 | -0.013219 | -3.95% | 0.334478 | 0.335176 | 0.312251 | 0.00 |
Apr 30 2024 | 0.334341 | -0.015822 | -4.52% | 0.350262 | 0.354965 | 0.326908 | 0.00 |
Apr 29 2024 | 0.350164 | 0.003278 | 0.94% | 0.36121 | 0.375197 | 0.34066 | 0.00 |
Apr 28 2024 | 0.346886 | -0.000303 | -0.09% | 0.346558 | 0.351921 | 0.345607 | 0.00 |
Apr 27 2024 | 0.347188 | -0.004554 | -1.29% | 0.351725 | 0.352402 | 0.344872 | 0.00 |
Apr 26 2024 | 0.351743 | -0.003401 | -0.96% | 0.355221 | 0.356885 | 0.349601 | 0.00 |
Apr 25 2024 | 0.355143 | -0.000258 | -0.07% | 0.355577 | 0.359245 | 0.347197 | 0.00 |
Apr 24 2024 | 0.355401 | -0.011995 | -3.26% | 0.36858 | 0.37093 | 0.352034 | 0.00 |
Apr 23 2024 | 0.367397 | -0.005849 | -1.57% | 0.372649 | 0.374647 | 0.365633 | 0.00 |
Apr 22 2024 | 0.373246 | 0.011447 | 3.16% | 0.36121 | 0.378 | 0.349149 | 0.00 |
Apr 21 2024 | 0.361799 | -0.000078 | -0.02% | 0.361885 | 0.366384 | 0.358667 | 0.00 |
Apr 20 2024 | 0.361877 | 0.004914 | 1.38% | 0.356052 | 0.364837 | 0.352673 | 0.00 |
Apr 19 2024 | 0.356964 | 0.004949 | 1.41% | 0.351011 | 0.362442 | 0.333143 | 0.00 |
Apr 18 2024 | 0.352015 | 0.012481 | 3.68% | 0.340063 | 0.354676 | 0.336081 | 0.00 |
Apr 17 2024 | 0.339534 | -0.013745 | -3.89% | 0.353378 | 0.357366 | 0.331442 | 0.00 |
Apr 16 2024 | 0.353278 | 0.002245 | 0.64% | 0.350936 | 0.356179 | 0.342559 | 0.00 |
Apr 15 2024 | 0.351033 | -0.013465 | -3.69% | 0.36121 | 0.369096 | 0.346691 | 0.00 |
Apr 14 2024 | 0.364498 | 0.001127 | 0.31% | 0.36121 | 0.365896 | 0.349149 | 0.00 |
Apr 13 2024 | 0.363371 | -0.009958 | -2.67% | 0.373321 | 0.37781 | 0.345664 | 0.00 |
Apr 12 2024 | 0.373329 | -0.011241 | -2.92% | 0.385356 | 0.391839 | 0.366145 | 0.00 |
Apr 11 2024 | 0.384571 | -0.002829 | -0.73% | 0.387143 | 0.391008 | 0.382554 | 0.00 |