Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Internet of People | IOPEUR | Crypto | 379,885 | SHA-256d |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000383 | -0.65% | 0.058305 | 0.057225 | 0.07828 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.058863 | 0.058863 | 0.058305 | 0.058688 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 16:36:02 | 0.00000000 | 0.016424 | EUR |
IOPEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
IOPEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 0.058874 | -0.002781 | -4.51% | 0.061394 | 0.061512 | 0.05735 | 0.00 |
Apr 30 2024 | 0.061655 | -0.002657 | -4.13% | 0.064286 | 0.065153 | 0.059967 | 0.00 |
Apr 29 2024 | 0.064312 | 0.000742 | 1.17% | 0.064288 | 0.06639 | 0.025446 | 0.00 |
Apr 28 2024 | 0.06357 | -0.000524 | -0.82% | 0.064171 | 0.06494 | 0.063422 | 0.00 |
Apr 27 2024 | 0.064094 | -0.000366 | -0.57% | 0.064409 | 0.064479 | 0.06321 | 0.00 |
Apr 26 2024 | 0.06446 | -0.000489 | -0.75% | 0.064969 | 0.065333 | 0.064039 | 0.00 |
Apr 25 2024 | 0.064949 | 0.000014 | 0.02% | 0.064906 | 0.065704 | 0.063461 | 0.00 |
Apr 24 2024 | 0.064935 | -0.002063 | -3.08% | 0.067178 | 0.067688 | 0.064213 | 0.00 |
Apr 23 2024 | 0.066998 | -0.000804 | -1.19% | 0.067717 | 0.068076 | 0.066646 | 0.00 |
Apr 22 2024 | 0.067802 | 0.001821 | 2.76% | 0.064288 | 0.06815 | 0.025446 | 0.00 |
Apr 21 2024 | 0.065982 | 0.000073 | 0.11% | 0.065748 | 0.066747 | 0.065237 | 0.00 |
Apr 20 2024 | 0.065909 | 0.000923 | 1.42% | 0.064607 | 0.0664 | 0.064087 | 0.00 |
Apr 19 2024 | 0.064985 | 0.000514 | 0.80% | 0.064288 | 0.06639 | 0.061055 | 0.00 |
Apr 18 2024 | 0.064471 | 0.002316 | 3.73% | 0.06222 | 0.064891 | 0.061555 | 0.00 |
Apr 17 2024 | 0.062156 | -0.002649 | -4.09% | 0.064927 | 0.065584 | 0.060658 | 0.00 |
Apr 16 2024 | 0.064805 | 0.000325 | 0.50% | 0.064539 | 0.065352 | 0.062772 | 0.00 |
Apr 15 2024 | 0.06448 | -0.002191 | -3.29% | 0.068825 | 0.069206 | 0.063715 | 0.00 |
Apr 14 2024 | 0.066671 | 0.000076 | 0.11% | 0.065676 | 0.068048 | 0.063682 | 0.00 |
Apr 13 2024 | 0.066595 | -0.001752 | -2.56% | 0.068426 | 0.069467 | 0.063304 | 0.00 |
Apr 12 2024 | 0.068348 | -0.002194 | -3.11% | 0.070608 | 0.071857 | 0.066899 | 0.00 |
Apr 11 2024 | 0.070542 | -0.000375 | -0.53% | 0.070783 | 0.071598 | 0.070102 | 0.00 |
Apr 10 2024 | 0.070917 | 0.002032 | 2.95% | 0.068825 | 0.071449 | 0.067548 | 0.00 |
Apr 09 2024 | 0.068885 | -0.002281 | -3.21% | 0.071186 | 0.071273 | 0.068019 | 0.00 |
Apr 08 2024 | 0.071166 | 0.001928 | 2.78% | 0.068315 | 0.072415 | 0.066046 | 0.00 |
Apr 07 2024 | 0.069238 | 0.000439 | 0.64% | 0.068682 | 0.070047 | 0.068682 | 0.00 |
Apr 06 2024 | 0.068799 | 0.001002 | 1.48% | 0.067556 | 0.069396 | 0.067282 | 0.00 |
Apr 05 2024 | 0.067797 | -0.000445 | -0.65% | 0.068315 | 0.068498 | 0.066046 | 0.00 |
Apr 04 2024 | 0.068242 | 0.002247 | 3.41% | 0.06575 | 0.068873 | 0.06495 | 0.00 |
Apr 03 2024 | 0.065995 | 0.000255 | 0.39% | 0.065808 | 0.066883 | 0.064874 | 0.00 |
Apr 02 2024 | 0.06574 | -0.004477 | -6.38% | 0.070086 | 0.070086 | 0.064904 | 0.00 |