S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
IoTeX Network (Cryptocurrency:IOTXBTC)
IoTeX Network (Cryptocurrency:IOTXBTC) Historical

IOTXBTC IoTeX Network

0.00000095

-0.00000001 (-1.04%)

14:19:02 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
IoTeX Network	IOTXBTC	Crypto	590,086,185	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000001	-1.04%	0.00000095	0.00000095	0.00000096

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000096	0.00000098	0.00000093	0.00000096	0.00000045 - 0.00000152

Exchange	Last Trade	Size	Trade Price	Currency
BINA	14:13:04	300.00	0.00000095	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
3.55	3,745,013.52	IOTX	IOTXEUR	IOTXGBP	IOTXUSD

IOTXBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000084	0.00000100	0.00000082	5,839,488.78	0.00000011	13.10%
1 Month	0.00000108	0.00000127	0.00000072	14,277,621.74	-0.00000013	-12.04%
3 Months	0.00000094	0.00000147	0.00000072	16,922,428.33	0.00000001	1.06%
6 Months	0.00000060	0.00000152	0.00000052	22,014,190.34	0.00000035	58.33%
1 Year	0.00000087	0.00000152	0.00000045	14,266,016.56	0.00000008	9.20%
3 Years	0.00000069	0.00000892	0.00000042	39,847,117.32	0.00000026	37.68%
5 Years	0.00000212	0.00000892	0.00000013	68,003,660.08	-0.00000117	-55.19%

IOTXBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	0.00000097	0.00000000	0.00%	0.00000097	0.00000099	0.00000093	4,231,301.00
Apr 24 2024	0.00000097	0.00000000	0.00%	0.00000097	0.00000100	0.00000094	4,867,539.00
Apr 23 2024	0.00000097	0.00000003	3.19%	0.00000094	0.00000100	0.00000092	9,326,025.00
Apr 22 2024	0.00000094	0.00000002	2.17%	0.00000093	0.00000097	0.00000090	6,656,943.00
Apr 21 2024	0.00000092	0.00000001	1.10%	0.00000091	0.00000094	0.00000089	4,806,083.00
Apr 20 2024	0.00000091	0.00000005	5.81%	0.00000085	0.00000092	0.00000083	4,993,676.00
Apr 19 2024	0.00000086	0.00000003	3.61%	0.00000084	0.00000086	0.00000082	5,994,851.00
Apr 18 2024	0.00000083	-0.00000001	-1.19%	0.00000084	0.00000087	0.00000082	4,397,216.00
Apr 17 2024	0.00000084	-0.00000001	-1.18%	0.00000085	0.00000087	0.00000082	5,869,641.00
Apr 16 2024	0.00000085	0.00000002	2.41%	0.00000083	0.00000088	0.00000081	9,654,122.00
Apr 15 2024	0.00000083	-0.00000001	-1.19%	0.00000082	0.00000090	0.00000079	11,774,585.00
Apr 14 2024	0.00000084	0.00000005	6.33%	0.00000080	0.00000086	0.00000077	14,257,083.00
Apr 13 2024	0.00000079	-0.00000011	-12.22%	0.00000091	0.00000092	0.00000072	31,194,447.00
Apr 12 2024	0.00000090	-0.00000016	-15.09%	0.00000106	0.00000108	0.00000080	26,313,826.00
Apr 11 2024	0.00000106	-0.00000002	-1.85%	0.00000108	0.00000112	0.00000106	4,873,848.00
Apr 10 2024	0.00000108	-0.00000005	-4.42%	0.00000113	0.00000116	0.00000106	13,412,346.00
Apr 09 2024	0.00000113	0.00000002	1.80%	0.00000111	0.00000115	0.00000108	5,537,187.00
Apr 08 2024	0.00000111	-0.00000008	-6.72%	0.00000120	0.00000123	0.00000109	10,095,403.00
Apr 07 2024	0.00000119	0.00000008	7.21%	0.00000111	0.00000120	0.00000109	7,102,365.00
Apr 06 2024	0.00000111	0.00000007	6.73%	0.00000104	0.00000119	0.00000102	31,270,178.00
Apr 05 2024	0.00000104	-0.00000002	-1.89%	0.00000107	0.00000109	0.00000100	12,924,983.00
Apr 04 2024	0.00000106	-0.00000017	-13.82%	0.00000123	0.00000127	0.00000106	22,672,642.00
Apr 03 2024	0.00000123	0.00000022	21.78%	0.00000102	0.00000126	0.00000098	78,531,930.00
Apr 02 2024	0.00000101	-0.00000003	-2.88%	0.00000104	0.00000109	0.00000099	28,947,063.00
Apr 01 2024	0.00000104	-0.00000002	-1.89%	0.00000107	0.00000107	0.00000101	11,216,514.00
Mar 31 2024	0.00000106	0.00000000	0.00%	0.00000106	0.00000108	0.00000104	7,045,709.00
Mar 30 2024	0.00000106	-0.00000005	-4.50%	0.00000111	0.00000115	0.00000105	12,013,401.00
Mar 29 2024	0.00000111	0.00000001	0.91%	0.00000108	0.00000115	0.00000108	9,792,490.00
Mar 28 2024	0.00000110	-0.00000001	-0.90%	0.00000111	0.00000114	0.00000108	9,983,831.00
Mar 27 2024	0.00000111	0.00000005	4.72%	0.00000107	0.00000117	0.00000103	18,407,994.00
Mar 26 2024	0.00000106	-0.00000002	-1.85%	0.00000108	0.00000114	0.00000105	17,723,036.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions