S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
IoTeX Network (Cryptocurrency:IOTXETH)
IoTeX Network (Cryptocurrency:IOTXETH) Historical

IOTXETH IoTeX Network

0.000017

0.00000010 (0.59%)

10:01:21 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
IoTeX Network	IOTXETH	Crypto	484,059,499	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000010	0.59%	0.000017	0.000017	0.000017

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000017	0.000017	0.000017	0.000017	0.00000804 - 0.00003

Exchange	Last Trade	Size	Trade Price	Currency
GATE	09:41:20	159.76	0.000017	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
8.15	476,238.10	IOTX	IOTXEUR	IOTXGBP	IOTXBTC

IOTXETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000018	0.000018	0.000016	1,120,891.12	-0.00000091	-5.05%
1 Month	0.000017	0.000021	0.000016	1,327,417.89	0.00000018	1.06%
3 Months	0.000019	0.000027	0.000015	3,692,900.78	-0.00000138	-7.46%
6 Months	0.000013	0.00003	0.000011	4,645,292.23	0.00000427	33.23%
1 Year	0.000012	0.00003	0.00000804	3,466,942.70	0.00000481	39.07%
3 Years	0.000012	0.250012	0.00000570	10,430,174.71	0.00000483	39.30%
5 Years	0.000049	0.250012	0.00000560	14,843,992.72	-0.000032	-65.13%

IOTXETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 11 2024	0.000017	0.00000037	2.22%	0.000017	0.000017	0.000017	765,819.00
May 10 2024	0.000017	0.00000020	1.22%	0.000016	0.000017	0.000016	630,805.00
May 09 2024	0.000016	0.00000047	2.94%	0.000016	0.000017	0.000016	1,496,981.00
May 08 2024	0.000016	-0.00000100	-5.80%	0.000017	0.000017	0.000016	2,154,322.00
May 07 2024	0.000017	-0.00000042	-2.38%	0.000018	0.000018	0.000017	987,366.00
May 06 2024	0.000018	-0.00000048	-2.65%	0.000018	0.000018	0.000018	909,413.00
May 05 2024	0.000018	0.00000005	0.28%	0.000018	0.000018	0.000018	901,529.00
May 04 2024	0.000018	-0.00000065	-3.47%	0.000019	0.000019	0.000018	1,279,750.00
May 03 2024	0.000019	0.00000055	3.03%	0.000018	0.000019	0.000018	1,006,790.00
May 02 2024	0.000018	0.00000024	1.34%	0.000018	0.000018	0.000018	960,545.00
May 01 2024	0.000018	0.00000016	0.90%	0.000018	0.000018	0.000017	859,058.00
Apr 30 2024	0.000018	-0.00000050	-2.74%	0.000018	0.000019	0.000017	1,277,136.00
Apr 29 2024	0.000018	-0.00000015	-0.81%	0.000018	0.000019	0.000018	1,209,025.00
Apr 28 2024	0.000018	-0.00000027	-1.44%	0.000019	0.000019	0.000018	946,941.00
Apr 27 2024	0.000019	-0.00000050	-2.60%	0.000019	0.00002	0.000019	925,656.00
Apr 26 2024	0.000019	-0.00000060	-3.03%	0.00002	0.00002	0.000019	778,682.00
Apr 25 2024	0.00002	-0.00000006	-0.30%	0.00002	0.000021	0.000019	1,620,347.00
Apr 24 2024	0.00002	-0.00000006	-0.30%	0.00002	0.00002	0.00002	1,208,008.00
Apr 23 2024	0.00002	0.00000026	1.32%	0.00002	0.000021	0.000019	1,841,231.00
Apr 22 2024	0.00002	0.00000080	4.24%	0.000019	0.00002	0.000019	636,572.00
Apr 21 2024	0.000019	0.00000015	0.80%	0.000019	0.00002	0.000018	1,578,294.00
Apr 20 2024	0.000019	0.00000090	5.05%	0.000018	0.000019	0.000018	703,394.00
Apr 19 2024	0.000018	0.00000044	2.53%	0.000017	0.000018	0.000017	1,421,877.00
Apr 18 2024	0.000017	0.00000013	0.75%	0.000017	0.000018	0.000017	1,992,610.00
Apr 17 2024	0.000017	-0.00000019	-1.09%	0.000017	0.000018	0.000017	2,139,605.00
Apr 16 2024	0.000017	0.00000033	1.93%	0.000017	0.000018	0.000017	2,331,065.00
Apr 15 2024	0.000017	-0.00000012	-0.70%	0.000017	0.000018	0.000017	2,231,466.00
Apr 14 2024	0.000017	0.00000025	1.47%	0.000017	0.000019	0.000016	2,373,398.00
Apr 13 2024	0.000017	-0.00000200	-10.57%	0.000019	0.00002	0.000015	7,815,026.00
Apr 12 2024	0.000019	-0.00000200	-9.38%	0.000021	0.000022	0.000018	3,989,204.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions