IoTeX Network Historical Data - IOTXGBP | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
IoTeX Network (Cryptocurrency:IOTXGBP)
IoTeX Network (Cryptocurrency:IOTXGBP) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
IoTeX Network	IOTXGBP	Crypto	427,694,467	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.034787	0.034787	0.035841

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.034787	0.010272 - 0.072147

Exchange	Last Trade	Size	Trade Price	Currency
UPBT	18:09:10	13,000.35	0.035331	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	IOTX	IOTXEUR	IOTXUSD	IOTXBTC

IOTXGBP Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.036023	0.066116	0.033036	6,590,972.11	-0.001236	-3.43%
1 Month	0.031665	0.066116	0.024476	6,128,941.72	0.003122	9.86%
3 Months	0.043381	0.069445	0.024476	6,653,081.86	-0.008593	-19.81%
6 Months	0.032373	0.072147	0.024476	11,340,244.44	0.002415	7.46%
1 Year	0.014558	0.072147	0.010272	14,454,173.16	0.020229	138.96%
3 Years	0.013592	0.36812	0.010272	30,152,599.01	0.021195	155.94%
5 Years	0.005326	0.36812	0.000748	62,106,807.78	0.029462	553.22%

IOTXGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	0.034782	0.00053	1.55%	0.033787	0.035963	0.033787	1,819,204.00
Jul 25 2024	0.034252	-0.000675	-1.93%	0.034963	0.035599	0.033036	4,655,383.00
Jul 24 2024	0.034927	-0.000829	-2.32%	0.035746	0.036821	0.034659	2,081,799.00
Jul 23 2024	0.035757	-0.001861	-4.95%	0.037657	0.038546	0.034663	7,989,917.00
Jul 22 2024	0.037617	-0.002275	-5.70%	0.041837	0.066116	0.033629	3,747,248.00
Jul 21 2024	0.039892	-0.000124	-0.31%	0.039992	0.042513	0.039068	13,020,890.00
Jul 20 2024	0.040016	0.00128	3.30%	0.039282	0.040257	0.038081	4,675,093.00
Jul 19 2024	0.038736	0.003176	8.93%	0.036023	0.038999	0.03456	9,966,470.00
Jul 18 2024	0.03556	-0.000457	-1.27%	0.036506	0.038978	0.034855	7,672,112.00
Jul 17 2024	0.036017	0.000864	2.46%	0.035226	0.03758	0.034379	11,763,923.00
Jul 16 2024	0.035153	0.001674	5.00%	0.034011	0.036828	0.033393	21,506,953.00
Jul 15 2024	0.033479	0.001919	6.08%	0.041837	0.061717	0.030295	5,160,060.00
Jul 14 2024	0.03156	0.003227	11.39%	0.0283	0.032085	0.0283	6,292,294.00
Jul 13 2024	0.028333	0.000697	2.52%	0.027652	0.028986	0.027545	1,034,178.00
Jul 12 2024	0.027636	-0.000341	-1.22%	0.027934	0.028473	0.027276	1,725,003.00
Jul 11 2024	0.027977	-0.001241	-4.25%	0.029211	0.029661	0.027516	3,681,205.00
Jul 10 2024	0.029218	0.000167	0.57%	0.028971	0.030087	0.027831	1,731,562.00
Jul 09 2024	0.029051	0.000316	1.10%	0.027837	0.029467	0.027837	1,972,884.00
Jul 08 2024	0.028735	0.000623	2.22%	0.041837	0.041837	0.027759	4,780,360.00
Jul 07 2024	0.028112	-0.002336	-7.67%	0.029507	0.03041	0.027908	6,270,350.00
Jul 06 2024	0.030447	0.003432	12.70%	0.027355	0.030607	0.026903	3,856,623.00
Jul 05 2024	0.027016	-0.001723	-6.00%	0.028601	0.028707	0.024476	12,431,013.00
Jul 04 2024	0.028739	-0.002436	-7.81%	0.031166	0.031166	0.028722	6,157,779.00
Jul 03 2024	0.031174	-0.001071	-3.32%	0.032281	0.032835	0.030587	3,477,098.00
Jul 02 2024	0.032245	-0.00006	-0.19%	0.032765	0.03322	0.031461	4,408,565.00
Jul 01 2024	0.032305	0.000536	1.69%	0.041837	0.06422	0.03085	8,682,170.00
Jun 30 2024	0.031768	0.001902	6.37%	0.03035	0.031772	0.029275	2,341,884.00
Jun 29 2024	0.029866	-0.001167	-3.76%	0.031506	0.031788	0.029375	4,713,276.00
Jun 28 2024	0.031033	-0.001106	-3.44%	0.031665	0.033683	0.030997	5,814,262.00
Jun 27 2024	0.032139	0.001305	4.23%	0.030838	0.032765	0.03021	4,217,470.00

See More Historical Prices »

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions