ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

IOTXGBP IoTeX Network

0.042687
0.001097 (2.64%)
08:44:08 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
IoTeX Network IOTXGBP Crypto 510,495,360 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.001097 2.64% 0.042687 0.04216 0.042687
Open Price High Price Low Price Prev. Close 52 Week Range
0.04194 0.045528 0.040033 0.04159 0.010272 - 0.072147
Exchange Last Trade Size Trade Price Currency
BINA 08:42:15 900.00 0.042687 GBP
Price x Volume Volume Base Symbol Related Pairs
341,204.01 7,976,761.24 IOTX IOTXEUR IOTXUSD IOTXBTC

IOTXGBP Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0602130.0651020.03802114,043,182.84-0.017526-29.11%
1 Month0.056360.0713320.03265316,971,738.87-0.013673-24.26%
3 Months0.032850.0721470.02991117,643,703.110.00983629.94%
6 Months0.0146160.0721470.01370221,990,613.660.028071192.06%
1 Year0.0235540.0721470.01027214,318,357.290.01913281.23%
3 Years0.0343460.368120.00935940,666,087.410.00834124.29%
5 Years0.0103260.368120.00074869,416,594.610.032361313.39%

IOTXGBP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 13 2024 0.041664 -0.008728 -17.32% 0.048765 0.050222 0.038021 31,194,447.00
Apr 12 2024 0.050391 -0.008773 -14.83% 0.059845 0.061414 0.04807 26,210,685.00
Apr 11 2024 0.059165 -0.00156 -2.57% 0.060684 0.062223 0.058891 4,867,407.00
Apr 10 2024 0.060724 -0.00091 -1.48% 0.061637 0.063474 0.057948 13,412,346.00
Apr 09 2024 0.061635 -0.001073 -1.71% 0.062645 0.063248 0.058849 5,537,187.00
Apr 08 2024 0.062708 -0.002395 -3.68% 0.059305 0.064645 0.059278 10,095,403.00
Apr 07 2024 0.065102 0.004818 7.99% 0.060213 0.065102 0.05929 6,984,802.00
Apr 06 2024 0.060284 0.004524 8.11% 0.055069 0.062554 0.055069 31,270,178.00
Apr 05 2024 0.055761 -0.002142 -3.70% 0.056824 0.058916 0.05272 12,924,983.00
Apr 04 2024 0.057903 -0.0064 -9.95% 0.064242 0.066097 0.057358 22,660,424.00
Apr 03 2024 0.064303 0.011692 22.22% 0.053125 0.065761 0.051451 78,531,930.00
Apr 02 2024 0.052611 -0.00523 -9.04% 0.0577 0.058081 0.051463 28,944,939.00
Apr 01 2024 0.057841 -0.001517 -2.56% 0.059305 0.070096 0.055043 11,216,514.00
Mar 31 2024 0.059358 0.001022 1.75% 0.057839 0.060003 0.057675 7,045,709.00
Mar 30 2024 0.058337 -0.003077 -5.01% 0.060851 0.063343 0.057854 12,013,401.00
Mar 29 2024 0.061414 -0.000269 -0.44% 0.061044 0.063491 0.060294 9,792,490.00
Mar 28 2024 0.061683 0.000809 1.33% 0.062234 0.063476 0.059465 9,974,733.00
Mar 27 2024 0.060874 0.002456 4.20% 0.0583 0.064142 0.057285 18,407,994.00
Mar 26 2024 0.058418 -0.000886 -1.49% 0.059305 0.062562 0.057788 17,704,260.00
Mar 25 2024 0.059304 -0.001566 -2.57% 0.053133 0.061762 0.047151 18,845,918.00
Mar 24 2024 0.06087 0.003156 5.47% 0.057683 0.061678 0.056342 10,480,620.00
Mar 23 2024 0.057714 0.002248 4.05% 0.055142 0.06116 0.054546 24,291,300.00
Mar 22 2024 0.055466 0.001218 2.25% 0.053831 0.056701 0.052285 15,868,784.00
Mar 21 2024 0.054248 -0.00042 -0.77% 0.055146 0.055512 0.0527 6,934,154.00
Mar 20 2024 0.054668 0.005973 12.27% 0.049298 0.05531 0.04733 8,846,559.00
Mar 19 2024 0.048695 -0.003925 -7.46% 0.053133 0.053917 0.047151 16,756,487.00
Mar 18 2024 0.05262 -0.003542 -6.31% 0.034054 0.071332 0.032653 5,791,260.00
Mar 17 2024 0.056161 0.000851 1.54% 0.05636 0.058712 0.052634 8,603,762.00
Mar 16 2024 0.05531 -0.004328 -7.26% 0.059937 0.06127 0.054021 12,026,616.00
Mar 15 2024 0.059639 -0.004427 -6.91% 0.034054 0.060775 0.032653 20,703,272.00
Mar 14 2024 0.064066 0.000268 0.42% 0.064386 0.065789 0.060125 11,312,965.00
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock