Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
IOTXUST Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27 2024 | 0.04562 | 0.00074 | 1.65% | 0.04498 | 0.04749 | 0.04393 | 110,749,741.00 |
| Jul 26 2024 | 0.04488 | 0.00103 | 2.35% | 0.04406 | 0.0461 | 0.04368 | 64,055,338.00 |
| Jul 25 2024 | 0.04385 | -0.00174 | -3.82% | 0.04563 | 0.04622 | 0.04208 | 87,775,175.00 |
| Jul 24 2024 | 0.04559 | -0.00047 | -1.02% | 0.04603 | 0.04775 | 0.04465 | 72,037,080.00 |
| Jul 23 2024 | 0.04606 | -0.00276 | -5.65% | 0.0487 | 0.0497 | 0.04493 | 144,958,392.00 |
| Jul 22 2024 | 0.04882 | -0.00285 | -5.52% | 0.05192 | 0.05255 | 0.04829 | 63,567,831.00 |
| Jul 21 2024 | 0.05167 | 0.00011 | 0.21% | 0.05157 | 0.05524 | 0.05011 | 189,240,237.00 |
| Jul 20 2024 | 0.05156 | 0.001 | 1.98% | 0.04999 | 0.053 | 0.04906 | 101,641,919.00 |
| Jul 19 2024 | 0.05056 | 0.00466 | 10.15% | 0.04602 | 0.05088 | 0.04454 | 117,994,894.00 |
| Jul 18 2024 | 0.0459 | -0.00098 | -2.09% | 0.0468 | 0.05029 | 0.04553 | 123,175,350.00 |
| Jul 17 2024 | 0.04688 | 0.00123 | 2.69% | 0.04551 | 0.04921 | 0.0451 | 178,288,153.00 |
| Jul 16 2024 | 0.04565 | 0.00242 | 5.60% | 0.04346 | 0.04852 | 0.04282 | 305,534,289.00 |
| Jul 15 2024 | 0.04323 | 0.00205 | 4.98% | 0.04142 | 0.04345 | 0.03952 | 159,924,871.00 |
| Jul 14 2024 | 0.04118 | 0.00429 | 11.63% | 0.03698 | 0.04195 | 0.03681 | 166,169,060.00 |
| Jul 13 2024 | 0.03689 | 0.00077 | 2.13% | 0.03611 | 0.03733 | 0.03539 | 49,741,874.00 |
| Jul 12 2024 | 0.03612 | 0.00012 | 0.33% | 0.03582 | 0.03686 | 0.03526 | 96,189,782.00 |
| Jul 11 2024 | 0.036 | -0.00097 | -2.62% | 0.0371 | 0.03828 | 0.0354 | 76,566,493.00 |
| Jul 10 2024 | 0.03697 | -0.00018 | -0.48% | 0.03714 | 0.03831 | 0.0349 | 76,598,516.00 |
| Jul 09 2024 | 0.03715 | 0.00082 | 2.26% | 0.0363 | 0.03778 | 0.03569 | 94,890,731.00 |
| Jul 08 2024 | 0.03633 | 0.00048 | 1.34% | 0.03576 | 0.03851 | 0.03442 | 235,225,414.00 |
| Jul 07 2024 | 0.03585 | -0.00284 | -7.34% | 0.03862 | 0.03921 | 0.03568 | 130,233,129.00 |
| Jul 06 2024 | 0.03869 | 0.00367 | 10.48% | 0.0353 | 0.03921 | 0.03492 | 89,889,466.00 |
| Jul 05 2024 | 0.03502 | -0.00147 | -4.03% | 0.03645 | 0.03764 | 0.03128 | 260,945,530.00 |
| Jul 04 2024 | 0.03649 | -0.00316 | -7.97% | 0.03964 | 0.04018 | 0.0361 | 151,102,555.00 |
| Jul 03 2024 | 0.03965 | -0.00204 | -4.89% | 0.04146 | 0.04206 | 0.03924 | 84,645,764.00 |
| Jul 02 2024 | 0.04169 | 0.00064 | 1.56% | 0.041 | 0.04206 | 0.04012 | 97,141,834.00 |
| Jul 01 2024 | 0.04105 | 0.00077 | 1.91% | 0.04017 | 0.04219 | 0.03926 | 84,174,059.00 |
| Jun 30 2024 | 0.04028 | 0.00256 | 6.79% | 0.03761 | 0.0404 | 0.03715 | 75,941,796.00 |
| Jun 29 2024 | 0.03772 | -0.00192 | -4.84% | 0.03969 | 0.04043 | 0.03736 | 93,284,973.00 |
| Jun 28 2024 | 0.03964 | -0.00093 | -2.29% | 0.04057 | 0.04268 | 0.03957 | 110,280,878.00 |
| Jun 27 2024 | 0.04057 | 0.00108 | 2.73% | 0.03963 | 0.04148 | 0.0383 | 90,059,976.00 |
| Jun 26 2024 | 0.03949 | -0.00183 | -4.43% | 0.04102 | 0.04175 | 0.0389 | 154,471,566.00 |
| Jun 25 2024 | 0.04132 | 0.00115 | 2.86% | 0.04024 | 0.04189 | 0.03989 | 93,402,484.00 |
| Jun 24 2024 | 0.04017 | -0.00014 | -0.35% | 0.04024 | 0.04435 | 0.038 | 188,565,280.00 |
| Jun 23 2024 | 0.04031 | -0.00149 | -3.56% | 0.04164 | 0.04334 | 0.04003 | 56,672,740.00 |
| Jun 22 2024 | 0.0418 | -0.00139 | -3.22% | 0.04353 | 0.04376 | 0.04142 | 54,907,845.00 |
| Jun 21 2024 | 0.04319 | -0.00246 | -5.39% | 0.04537 | 0.04592 | 0.04295 | 96,970,019.00 |
| Jun 20 2024 | 0.04565 | 0.0001 | 0.22% | 0.04588 | 0.04844 | 0.04494 | 86,727,915.00 |
| Jun 19 2024 | 0.04555 | 0.00162 | 3.69% | 0.04407 | 0.04785 | 0.03643 | 148,197,928.00 |
| Jun 18 2024 | 0.04393 | -0.00903 | -17.05% | 0.05265 | 0.05365 | 0.03001 | 268,946,638.00 |
| Jun 17 2024 | 0.05296 | 0.00262 | 5.20% | 0.05092 | 0.0538 | 0.04673 | 258,368,910.00 |
| Jun 16 2024 | 0.05034 | 0.00207 | 4.29% | 0.04844 | 0.06391 | 0.04773 | 337,165,425.00 |
| Jun 15 2024 | 0.04827 | 0.00056 | 1.17% | 0.04796 | 0.04979 | 0.04719 | 84,994,153.00 |
| Jun 14 2024 | 0.04771 | -0.00106 | -2.17% | 0.0488 | 0.0507 | 0.04618 | 177,517,071.00 |
| Jun 13 2024 | 0.04877 | -0.00336 | -6.45% | 0.05198 | 0.05268 | 0.04803 | 147,843,291.00 |
| Jun 12 2024 | 0.05213 | 0.0022 | 4.41% | 0.05009 | 0.0543 | 0.04903 | 154,739,383.00 |
| Jun 11 2024 | 0.04993 | -0.00243 | -4.64% | 0.05243 | 0.0533 | 0.04823 | 111,078,131.00 |
| Jun 10 2024 | 0.05236 | -0.00154 | -2.86% | 0.05379 | 0.05465 | 0.05213 | 92,631,055.00 |
| Jun 09 2024 | 0.0539 | 0.0005 | 0.94% | 0.05325 | 0.05993 | 0.05127 | 61,672,461.00 |
| Jun 08 2024 | 0.0534 | -0.00363 | -6.37% | 0.05712 | 0.060 | 0.0433 | 136,256,252.00 |
| Jun 07 2024 | 0.05703 | -0.00507 | -8.16% | 0.06205 | 0.0699 | 0.05266 | 169,433,212.00 |
| Jun 06 2024 | 0.0621 | -0.00327 | -5.00% | 0.06556 | 0.06648 | 0.06203 | 93,711,302.00 |
| Jun 05 2024 | 0.06537 | 0.0047 | 7.75% | 0.06058 | 0.06642 | 0.06046 | 189,733,700.00 |
| Jun 04 2024 | 0.06067 | 0.00198 | 3.37% | 0.05918 | 0.06093 | 0.05751 | 76,599,290.00 |
| Jun 03 2024 | 0.05869 | -0.00086 | -1.44% | 0.05956 | 0.0621 | 0.05837 | 95,616,719.00 |
| Jun 02 2024 | 0.05955 | -0.00355 | -5.63% | 0.06353 | 0.06462 | 0.05909 | 125,249,596.00 |
| Jun 01 2024 | 0.0631 | 0.00556 | 9.66% | 0.0574 | 0.06485 | 0.05736 | 203,131,367.00 |
| May 31 2024 | 0.05754 | -0.00053 | -0.91% | 0.05808 | 0.06146 | 0.05643 | 193,088,515.00 |
| May 30 2024 | 0.05807 | 0.00484 | 9.09% | 0.05316 | 0.06122 | 0.05216 | 274,564,458.00 |
| May 29 2024 | 0.05323 | -0.0018 | -3.27% | 0.05535 | 0.0618 | 0.047 | 113,400,918.00 |
| May 28 2024 | 0.05503 | -0.00235 | -4.10% | 0.05717 | 0.05795 | 0.05365 | 168,091,627.00 |
| May 27 2024 | 0.05738 | 0.00631 | 12.36% | 0.05116 | 0.05932 | 0.05062 | 323,116,457.00 |
| May 26 2024 | 0.05107 | -0.00205 | -3.86% | 0.05323 | 0.05403 | 0.05049 | 85,491,127.00 |
| May 25 2024 | 0.05312 | 0.00188 | 3.67% | 0.05129 | 0.05485 | 0.05086 | 97,350,616.00 |
| May 24 2024 | 0.05124 | 0.00114 | 2.28% | 0.05035 | 0.05229 | 0.04874 | 68,141,222.00 |
| May 23 2024 | 0.0501 | -0.00117 | -2.28% | 0.05185 | 0.05327 | 0.04747 | 117,522,767.00 |
| May 22 2024 | 0.05127 | -0.002 | -3.75% | 0.05332 | 0.05385 | 0.05083 | 102,115,845.00 |
| May 21 2024 | 0.05327 | -0.00015 | -0.28% | 0.05334 | 0.05989 | 0.050 | 122,495,629.00 |
| May 20 2024 | 0.05342 | 0.0049 | 10.10% | 0.04851 | 0.05994 | 0.0401 | 112,361,923.00 |
| May 19 2024 | 0.04852 | -0.00312 | -6.04% | 0.0516 | 0.05204 | 0.04112 | 51,946,319.00 |
| May 18 2024 | 0.05164 | 0.00092 | 1.81% | 0.05118 | 0.0521 | 0.0499 | 52,142,207.00 |
| May 17 2024 | 0.05072 | 0.00136 | 2.76% | 0.04933 | 0.05206 | 0.04011 | 78,916,222.00 |
| May 16 2024 | 0.04936 | 0.00048 | 0.98% | 0.04872 | 0.05768 | 0.03985 | 114,423,866.00 |
| May 15 2024 | 0.04888 | 0.00335 | 7.36% | 0.04558 | 0.0506 | 0.04464 | 112,522,967.00 |
| May 14 2024 | 0.04553 | -0.00217 | -4.55% | 0.04779 | 0.04797 | 0.0452 | 95,397,777.00 |
| May 13 2024 | 0.0477 | -0.00143 | -2.91% | 0.04936 | 0.05017 | 0.04635 | 98,890,848.00 |
| May 12 2024 | 0.04913 | -0.00031 | -0.63% | 0.04951 | 0.05109 | 0.04886 | 59,043,819.00 |
| May 11 2024 | 0.04944 | 0.00151 | 3.15% | 0.04868 | 0.0506 | 0.0468 | 79,135,088.00 |
| May 10 2024 | 0.04793 | -0.00197 | -3.95% | 0.04956 | 0.05132 | 0.0457 | 95,400,720.00 |
| May 09 2024 | 0.0499 | 0.00239 | 5.03% | 0.04758 | 0.05084 | 0.04306 | 114,170,043.00 |
| May 08 2024 | 0.04751 | -0.00465 | -8.91% | 0.0518 | 0.05267 | 0.047 | 163,202,626.00 |
| May 07 2024 | 0.05216 | -0.00202 | -3.73% | 0.05427 | 0.05481 | 0.05182 | 70,262,705.00 |
| May 06 2024 | 0.05418 | -0.00262 | -4.61% | 0.05695 | 0.0586 | 0.05361 | 92,556,359.00 |
| May 05 2024 | 0.0568 | 0.00067 | 1.19% | 0.05634 | 0.05828 | 0.05458 | 67,653,836.00 |
| May 04 2024 | 0.05613 | -0.00259 | -4.41% | 0.05825 | 0.05924 | 0.05611 | 80,968,481.00 |
| May 03 2024 | 0.05872 | 0.00453 | 8.36% | 0.05419 | 0.05903 | 0.05306 | 84,281,989.00 |
| May 02 2024 | 0.05419 | 0.00085 | 1.59% | 0.05397 | 0.05724 | 0.05003 | 80,967,219.00 |
| May 01 2024 | 0.05334 | -0.00024 | -0.45% | 0.05348 | 0.05434 | 0.05025 | 94,532,392.00 |
| Apr 30 2024 | 0.05358 | -0.0053 | -9.00% | 0.0587 | 0.05999 | 0.0517 | 124,282,930.00 |
| Apr 29 2024 | 0.05888 | -0.0014 | -2.32% | 0.060123 | 0.06121 | 0.05658 | 124,483,569.00 |
| Apr 28 2024 | 0.06028 | -0.00068 | -1.12% | 0.06087 | 0.06313 | 0.05988 | 71,941,355.00 |
| Apr 27 2024 | 0.06096 | 0.00095 | 1.58% | 0.06016 | 0.06211 | 0.05765 | 80,799,004.00 |
