Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
IPUX Token | IPUXEUR | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000589 | -0.59% | 0.099445 | 0.031077 | 0.110181 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.100049 | 0.100243 | 0.098339 | 0.100035 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 10:19:32 | 0.00000000 | 0.01159 | EUR |
IPUXEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.021436 | 0.03339 | 0.001397 | 7,813.17 | 0.07801 | 363.92% |
IPUXEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 0.100475 | -0.004329 | -4.13% | 0.104762 | 0.106176 | 0.097724 | 0.00 |
Apr 29 2024 | 0.104804 | 0.001209 | 1.17% | 0.104766 | 0.10711 | 0.041467 | 0.00 |
Apr 28 2024 | 0.103595 | -0.000854 | -0.82% | 0.104576 | 0.105829 | 0.103354 | 0.00 |
Apr 27 2024 | 0.10445 | -0.000596 | -0.57% | 0.104964 | 0.105077 | 0.10301 | 0.00 |
Apr 26 2024 | 0.105046 | -0.000798 | -0.75% | 0.105876 | 0.106468 | 0.104359 | 0.00 |
Apr 25 2024 | 0.105843 | 0.000023 | 0.02% | 0.105773 | 0.107074 | 0.103417 | 0.00 |
Apr 24 2024 | 0.10582 | -0.003362 | -3.08% | 0.109476 | 0.110307 | 0.104643 | 0.00 |
Apr 23 2024 | 0.109182 | -0.00131 | -1.19% | 0.110354 | 0.110938 | 0.108609 | 0.00 |
Apr 22 2024 | 0.110493 | 0.002967 | 2.76% | 0.104766 | 0.111059 | 0.041467 | 0.00 |
Apr 21 2024 | 0.107526 | 0.000119 | 0.11% | 0.107145 | 0.108774 | 0.106312 | 0.00 |
Apr 20 2024 | 0.107407 | 0.001504 | 1.42% | 0.105285 | 0.108207 | 0.104438 | 0.00 |
Apr 19 2024 | 0.105902 | 0.000838 | 0.80% | 0.104766 | 0.108191 | 0.099496 | 0.00 |
Apr 18 2024 | 0.105065 | 0.003774 | 3.73% | 0.101395 | 0.105748 | 0.100312 | 0.00 |
Apr 17 2024 | 0.101291 | -0.004317 | -4.09% | 0.105807 | 0.106878 | 0.09885 | 0.00 |
Apr 16 2024 | 0.105608 | 0.00053 | 0.50% | 0.105174 | 0.106499 | 0.102295 | 0.00 |
Apr 15 2024 | 0.105078 | -0.003571 | -3.29% | 0.114214 | 0.114214 | 0.103831 | 0.00 |
Apr 14 2024 | 0.108649 | 0.000123 | 0.11% | 0.107027 | 0.110892 | 0.103778 | 0.00 |
Apr 13 2024 | 0.108526 | -0.002855 | -2.56% | 0.111508 | 0.113206 | 0.103162 | 0.00 |
Apr 12 2024 | 0.111381 | -0.003576 | -3.11% | 0.115065 | 0.1171 | 0.109021 | 0.00 |
Apr 11 2024 | 0.114957 | -0.000611 | -0.53% | 0.11535 | 0.116678 | 0.114241 | 0.00 |
Apr 10 2024 | 0.115568 | 0.003312 | 2.95% | 0.112159 | 0.116435 | 0.110078 | 0.00 |
Apr 09 2024 | 0.112256 | -0.003717 | -3.21% | 0.116007 | 0.116148 | 0.110847 | 0.00 |
Apr 08 2024 | 0.115974 | 0.003141 | 2.78% | 0.114214 | 0.11801 | 0.105769 | 0.00 |
Apr 07 2024 | 0.112833 | 0.000716 | 0.64% | 0.111927 | 0.11415 | 0.111927 | 0.00 |
Apr 06 2024 | 0.112117 | 0.001633 | 1.48% | 0.110092 | 0.11309 | 0.109644 | 0.00 |
Apr 05 2024 | 0.110484 | -0.000725 | -0.65% | 0.111328 | 0.111627 | 0.107631 | 0.00 |
Apr 04 2024 | 0.111209 | 0.003662 | 3.41% | 0.107148 | 0.112237 | 0.105845 | 0.00 |
Apr 03 2024 | 0.107547 | 0.000415 | 0.39% | 0.107242 | 0.108994 | 0.10572 | 0.00 |
Apr 02 2024 | 0.107132 | -0.007295 | -6.38% | 0.114214 | 0.114214 | 0.105769 | 0.00 |
Apr 01 2024 | 0.114427 | -0.001852 | -1.59% | 0.117361 | 0.118629 | 0.111944 | 0.00 |
Mar 31 2024 | 0.116279 | 0.002557 | 2.25% | 0.113724 | 0.116399 | 0.113724 | 0.00 |
Mar 30 2024 | 0.113722 | -0.000338 | -0.30% | 0.114309 | 0.114689 | 0.113685 | 0.00 |