Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Everipedia IQ | IQGBP | Crypto | 270,661 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000057 | -0.80% | 0.007021 | 0.007021 | 0.007522 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.007073 | 0.007119 | 0.006569 | 0.007077 | 0.003082 - 0.01453 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UPBT | 20:43:39 | 3,858.46 | 0.006627 | GBP |
IQGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.007147 | 0.009838 | 0.006345 | 215,797.46 | -0.000126 | -1.76% |
1 Month | 0.009741 | 0.010254 | 0.00385 | 291,431.25 | -0.00272 | -27.93% |
3 Months | 0.003952 | 0.01453 | 0.003658 | 1,012,454.77 | 0.003069 | 77.64% |
6 Months | 0.004577 | 0.01453 | 0.003631 | 593,634.65 | 0.002443 | 53.38% |
1 Year | 0.004595 | 0.01453 | 0.003082 | 454,979.90 | 0.002426 | 52.80% |
3 Years | 0.016544 | 0.020967 | 0.002229 | 621,419.44 | -0.009523 | -57.56% |
5 Years | 0.002861 | 1.90 | 0.000312 | 482,298.62 | 0.004159 | 145.36% |
IQGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 0.007077 | 0.000552 | 8.46% | 0.006522 | 0.007142 | 0.006374 | 4,618.00 |
May 01 2024 | 0.006525 | -0.000269 | -3.96% | 0.006796 | 0.006811 | 0.006345 | 33,985.00 |
Apr 30 2024 | 0.006794 | -0.00083 | -10.89% | 0.007625 | 0.007728 | 0.006643 | 122,876.00 |
Apr 29 2024 | 0.007623 | -0.000432 | -5.36% | 0.009273 | 0.009838 | 0.007416 | 7,734.00 |
Apr 28 2024 | 0.008055 | -0.00000700 | -0.09% | 0.008048 | 0.008172 | 0.007563 | 132,528.00 |
Apr 27 2024 | 0.008062 | 0.000915 | 12.81% | 0.007147 | 0.00912 | 0.007008 | 993,041.00 |
Apr 26 2024 | 0.007147 | -0.000069 | -0.96% | 0.007218 | 0.007252 | 0.007104 | 0.00 |
Apr 25 2024 | 0.007216 | -0.000521 | -6.73% | 0.007741 | 0.007782 | 0.007055 | 17,444.00 |
Apr 24 2024 | 0.007737 | -0.000261 | -3.26% | 0.008024 | 0.008075 | 0.007664 | 15,116.00 |
Apr 23 2024 | 0.007998 | -0.000127 | -1.56% | 0.008113 | 0.008156 | 0.00796 | 191,281.00 |
Apr 22 2024 | 0.008126 | 0.000774 | 10.53% | 0.009273 | 0.009838 | 0.007998 | 77,743.00 |
Apr 21 2024 | 0.007352 | -0.00000200 | -0.03% | 0.007353 | 0.00787 | 0.007302 | 959,317.00 |
Apr 20 2024 | 0.007353 | 0.0001 | 1.38% | 0.007235 | 0.007413 | 0.007166 | 9,906.00 |
Apr 19 2024 | 0.007253 | 0.000101 | 1.41% | 0.007132 | 0.007365 | 0.006568 | 142,372.00 |
Apr 18 2024 | 0.007153 | 0.000254 | 3.68% | 0.00691 | 0.007207 | 0.006829 | 19,579.00 |
Apr 17 2024 | 0.006899 | 0.000233 | 3.50% | 0.006668 | 0.007261 | 0.006254 | 747,841.00 |
Apr 16 2024 | 0.006666 | -0.000467 | -6.55% | 0.007131 | 0.007185 | 0.006463 | 2,219,674.00 |
Apr 15 2024 | 0.007133 | 0.000255 | 3.71% | 0.009273 | 0.009838 | 0.007045 | 174,874.00 |
Apr 14 2024 | 0.006877 | 0.000021 | 0.31% | 0.006815 | 0.007265 | 0.006081 | 59,223.00 |
Apr 13 2024 | 0.006856 | -0.00073 | -9.62% | 0.007586 | 0.008126 | 0.006028 | 317,656.00 |
Apr 12 2024 | 0.007586 | -0.001345 | -15.06% | 0.008949 | 0.009099 | 0.007561 | 391,396.00 |
Apr 11 2024 | 0.008931 | -0.000066 | -0.73% | 0.00899 | 0.009073 | 0.008334 | 161,129.00 |
Apr 10 2024 | 0.008996 | -0.000276 | -2.98% | 0.009273 | 0.009838 | 0.008716 | 272,578.00 |
Apr 09 2024 | 0.009272 | -0.000331 | -3.45% | 0.009594 | 0.010061 | 0.009169 | 74,085.00 |
Apr 08 2024 | 0.009604 | 0.000304 | 3.26% | 0.004319 | 0.010254 | 0.00385 | 266,780.00 |
Apr 07 2024 | 0.0093 | 0.000068 | 0.74% | 0.009222 | 0.009392 | 0.008708 | 130,103.00 |
Apr 06 2024 | 0.009233 | 0.000118 | 1.29% | 0.009089 | 0.009838 | 0.009058 | 6,806.00 |
Apr 05 2024 | 0.009115 | -0.000626 | -6.43% | 0.009741 | 0.009741 | 0.008402 | 318,944.00 |
Apr 04 2024 | 0.009741 | 0.000853 | 9.60% | 0.008879 | 0.009831 | 0.008751 | 95,106.00 |
Apr 03 2024 | 0.008887 | -0.000489 | -5.22% | 0.009375 | 0.010052 | 0.008845 | 457,078.00 |