Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
IQV4U | IQVUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.001611 | -1.35% | 0.117999 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.119863 | 0.120862 | 0.116969 | 0.11961 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 04:41:50 | 0.00000000 | 0.057744 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | IQV |
IQVUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.361635 | 0.440761 | 0.003944 | 0.18 | -0.243636 | -67.37% |
5 Years | 0.361635 | 0.440761 | 0.003944 | 0.18 | -0.243636 | -67.37% |
IQVUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 07 2024 | 0.120093 | -0.002007 | -1.64% | 0.122091 | 0.124515 | 0.119697 | 0.00 |
May 06 2024 | 0.122101 | -0.002666 | -2.14% | 0.12156 | 0.127592 | 0.120212 | 0.00 |
May 05 2024 | 0.124766 | 0.000746 | 0.60% | 0.123987 | 0.126135 | 0.122366 | 0.00 |
May 04 2024 | 0.12402 | 0.000459 | 0.37% | 0.123415 | 0.125982 | 0.123209 | 0.00 |
May 03 2024 | 0.123561 | 0.004611 | 3.88% | 0.118947 | 0.124355 | 0.117812 | 0.00 |
May 02 2024 | 0.11895 | 0.000397 | 0.33% | 0.118418 | 0.119867 | 0.115229 | 0.00 |
May 01 2024 | 0.118553 | -0.001679 | -1.40% | 0.119818 | 0.120147 | 0.111977 | 0.00 |
Apr 30 2024 | 0.120232 | -0.007706 | -6.02% | 0.127667 | 0.129273 | 0.116098 | 0.00 |
Apr 29 2024 | 0.127938 | -0.001994 | -1.53% | 0.12156 | 0.128622 | 0.120212 | 0.00 |
Apr 28 2024 | 0.129932 | 0.000477 | 0.37% | 0.12946 | 0.133179 | 0.129254 | 0.00 |
Apr 27 2024 | 0.129456 | 0.004976 | 4.00% | 0.124608 | 0.13051 | 0.12257 | 0.00 |
Apr 26 2024 | 0.124479 | -0.001149 | -0.91% | 0.125546 | 0.125971 | 0.123499 | 0.00 |
Apr 25 2024 | 0.125628 | 0.000891 | 0.71% | 0.124924 | 0.126899 | 0.122254 | 0.00 |
Apr 24 2024 | 0.124738 | -0.00335 | -2.62% | 0.128219 | 0.130987 | 0.123511 | 0.00 |
Apr 23 2024 | 0.128088 | 0.000716 | 0.56% | 0.127319 | 0.129828 | 0.125532 | 0.00 |
Apr 22 2024 | 0.127372 | 0.002122 | 1.69% | 0.12156 | 0.128522 | 0.120212 | 0.00 |
Apr 21 2024 | 0.12525 | -0.000153 | -0.12% | 0.125326 | 0.127185 | 0.124135 | 0.00 |
Apr 20 2024 | 0.125403 | 0.003313 | 2.71% | 0.12156 | 0.126191 | 0.120212 | 0.00 |
Apr 19 2024 | 0.12209 | 0.000057 | 0.05% | 0.121823 | 0.124272 | 0.114243 | 0.00 |
Apr 18 2024 | 0.122033 | 0.003356 | 2.83% | 0.118951 | 0.123127 | 0.11767 | 0.00 |
Apr 17 2024 | 0.118677 | -0.004084 | -3.33% | 0.122673 | 0.124126 | 0.116439 | 0.00 |
Apr 16 2024 | 0.122761 | -0.000656 | -0.53% | 0.123224 | 0.124316 | 0.119368 | 0.00 |
Apr 15 2024 | 0.123417 | -0.00237 | -1.88% | 0.147147 | 0.148191 | 0.120865 | 0.00 |
Apr 14 2024 | 0.125787 | 0.005287 | 4.39% | 0.119689 | 0.12619 | 0.115979 | 0.00 |
Apr 13 2024 | 0.1205 | -0.008556 | -6.63% | 0.128461 | 0.131277 | 0.114956 | 0.00 |
Apr 12 2024 | 0.129055 | -0.010499 | -7.52% | 0.139414 | 0.141358 | 0.124602 | 0.00 |
Apr 11 2024 | 0.139554 | -0.001306 | -0.93% | 0.140697 | 0.143881 | 0.138353 | 0.00 |
Apr 10 2024 | 0.14086 | 0.001228 | 0.88% | 0.139482 | 0.141539 | 0.135982 | 0.00 |
Apr 09 2024 | 0.139631 | -0.00736 | -5.01% | 0.147147 | 0.148191 | 0.137782 | 0.00 |
Apr 08 2024 | 0.146992 | 0.009509 | 6.92% | 0.126471 | 0.148185 | 0.126069 | 0.00 |
Apr 07 2024 | 0.137483 | 0.003686 | 2.76% | 0.133485 | 0.137587 | 0.13316 | 0.00 |
Apr 06 2024 | 0.133797 | 0.00148 | 1.12% | 0.13186 | 0.13505 | 0.131832 | 0.00 |