IRISnet Historical Data - IRISGBP | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
IRISnet (Cryptocurrency:IRISGBP)
IRISnet (Cryptocurrency:IRISGBP) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
IRISnet	IRISGBP	Crypto	22,295,829	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000485	4.46%	0.011353	0.009805	0.011353

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.040464	0.040499	0.010327	0.010868	0.001775 - 0.046307

Exchange	Last Trade	Size	Trade Price	Currency
BINA	13:00:26	1,618.00	0.011348	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
8,268.42	731,959.00	IRIS	IRISEUR	IRISUSD	IRISBTC

IRISGBP Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.036359	0.041364	0.008768	4,387,038.00	-0.025006	-68.78%
1 Month	0.015881	0.041606	0.008768	1,487,243.36	-0.004529	-28.52%
3 Months	0.024231	0.046166	0.008768	1,213,456.01	-0.012879	-53.15%
6 Months	0.026673	0.046307	0.008768	1,693,509.37	-0.01532	-57.44%
1 Year	0.018852	0.046307	0.001775	2,196,043.22	-0.007499	-39.78%
3 Years	0.048682	0.159249	0.001775	8,010,668.46	-0.03733	-76.68%
5 Years	0.054094	0.233358	0.001775	9,088,662.65	-0.042741	-79.01%

IRISGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.010866	-0.000482	-4.25%	0.040452	0.040452	0.010272	548,820.00
Jul 17 2024	0.011348	0.0003	2.71%	0.041264	0.041364	0.010595	989,659.00
Jul 16 2024	0.011048	-0.000445	-3.87%	0.041014	0.041063	0.010693	190,954.00
Jul 15 2024	0.011493	0.000188	1.66%	0.038722	0.038847	0.01054	1,042,507.00
Jul 14 2024	0.011305	-0.000577	-4.86%	0.011411	0.03761	0.010592	4,991,946.00
Jul 13 2024	0.011881	0.00163	15.90%	0.036573	0.036601	0.009364	19,622,863.00
Jul 12 2024	0.010252	0.000482	4.94%	0.036359	0.03642	0.008768	3,322,517.00
Jul 11 2024	0.00977	-0.001018	-9.44%	0.010786	0.036752	0.009542	732,123.00
Jul 10 2024	0.010788	-0.000106	-0.97%	0.010864	0.011134	0.010307	111,515.00
Jul 09 2024	0.010894	0.000726	7.14%	0.036233	0.036589	0.01026	213,940.00
Jul 08 2024	0.010168	0.000504	5.22%	0.038722	0.038847	0.009546	516,271.00
Jul 07 2024	0.009663	-0.001243	-11.40%	0.037224	0.037226	0.009663	118,082.00
Jul 06 2024	0.010907	0.001163	11.94%	0.03618	0.036413	0.009631	160,276.00
Jul 05 2024	0.009743	-0.000585	-5.66%	0.010279	0.010356	0.009105	723,203.00
Jul 04 2024	0.010328	-0.001008	-8.89%	0.038722	0.038847	0.010246	512,675.00
Jul 03 2024	0.011336	-0.001366	-10.75%	0.040107	0.04017	0.01072	1,715,264.00
Jul 02 2024	0.012703	-0.000716	-5.34%	0.040709	0.040738	0.012199	1,853,274.00
Jul 01 2024	0.013419	-0.002465	-15.52%	0.041005	0.041465	0.013419	1,623,616.00
Jun 30 2024	0.015884	0.000951	6.37%	0.039503	0.039576	0.014877	239,295.00
Jun 29 2024	0.014933	-0.000345	-2.26%	0.039143	0.039491	0.014924	168,059.00
Jun 28 2024	0.015278	-0.000792	-4.93%	0.039946	0.040334	0.01524	35,156.00
Jun 27 2024	0.01607	0.000652	4.23%	0.039511	0.039732	0.014865	159,968.00
Jun 26 2024	0.015417	-0.000159	-1.02%	0.041005	0.041067	0.014254	970,968.00
Jun 25 2024	0.015576	0.000358	2.36%	0.015205	0.016008	0.01519	532,901.00
Jun 24 2024	0.015218	0.000186	1.24%	0.041005	0.041067	0.014254	287,189.00
Jun 23 2024	0.015032	-0.000213	-1.40%	0.015248	0.015796	0.015018	49,302.00
Jun 22 2024	0.015245	-0.000463	-2.95%	0.041606	0.041606	0.014731	14,952.00
Jun 21 2024	0.015707	-0.000186	-1.17%	0.015881	0.015881	0.015049	195,519.00
Jun 20 2024	0.015893	0.001109	7.50%	0.041807	0.041872	0.014802	160,679.00
Jun 19 2024	0.014784	-0.000067	-0.45%	0.042003	0.042301	0.014244	204,020.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions