ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

IRISGBP IRISnet

0.04201
0.031798 (311.38%)
19:02:23 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
IRISnet IRISGBP Crypto 82,378,709 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.031798 311.38% 0.04201 0.038936 4.11
Open Price High Price Low Price Prev. Close 52 Week Range
0.041874 0.042051 0.041632 0.010212 0.001775 - 0.046307
Exchange Last Trade Size Trade Price Currency
BINA 16:25:30 9,062.00 0.010229 GBP
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 IRIS IRISEUR IRISUSD IRISBTC

IRISGBP Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0412640.0433440.009662935,714.000.0007461.81%
1 Month0.0410050.0433440.0087681,627,659.640.0010052.45%
3 Months0.0194180.0461660.0087681,227,648.360.022592116.34%
6 Months0.0257460.0463070.0087681,704,931.790.01626463.17%
1 Year0.0174280.0463070.0017752,179,612.040.024582141.04%
3 Years0.0494060.1592490.0017757,985,754.66-0.007396-14.97%
5 Years0.0540940.2333580.0017759,063,781.55-0.012084-22.34%

IRISGBP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 23 2024 0.010216 -0.000756 -6.89% 0.042888 0.042935 0.009662 1,735,562.00
Jul 22 2024 0.010972 -0.000051 -0.46% 0.043219 0.043344 0.010321 1,668,108.00
Jul 21 2024 0.011023 0.000109 1.00% 0.010907 0.011595 0.010699 558,116.00
Jul 20 2024 0.010913 0.000067 0.62% 0.010854 0.011481 0.010784 316,669.00
Jul 19 2024 0.010846 -0.00002 -0.18% 0.040464 0.040499 0.010327 733,064.00
Jul 18 2024 0.010866 -0.000482 -4.25% 0.040452 0.040452 0.010272 548,820.00
Jul 17 2024 0.011348 0.0003 2.71% 0.041264 0.041364 0.010595 989,659.00
Jul 16 2024 0.011048 -0.000445 -3.87% 0.041014 0.041063 0.010693 190,954.00
Jul 15 2024 0.011493 0.000188 1.66% 0.038722 0.038847 0.01054 1,042,507.00
Jul 14 2024 0.011305 -0.000577 -4.86% 0.011411 0.03761 0.010592 4,991,946.00
Jul 13 2024 0.011881 0.00163 15.90% 0.036573 0.036601 0.009364 19,622,863.00
Jul 12 2024 0.010252 0.000482 4.94% 0.036359 0.03642 0.008768 3,322,517.00
Jul 11 2024 0.00977 -0.001018 -9.44% 0.010786 0.036752 0.009542 732,123.00
Jul 10 2024 0.010788 -0.000106 -0.97% 0.010864 0.011134 0.010307 111,515.00
Jul 09 2024 0.010894 0.000726 7.14% 0.036233 0.036589 0.01026 213,940.00
Jul 08 2024 0.010168 0.000504 5.22% 0.038722 0.038847 0.009546 516,271.00
Jul 07 2024 0.009663 -0.001243 -11.40% 0.037224 0.037226 0.009663 118,082.00
Jul 06 2024 0.010907 0.001163 11.94% 0.03618 0.036413 0.009631 160,276.00
Jul 05 2024 0.009743 -0.000585 -5.66% 0.010279 0.010356 0.009105 723,203.00
Jul 04 2024 0.010328 -0.001008 -8.89% 0.038722 0.038847 0.010246 512,675.00
Jul 03 2024 0.011336 -0.001366 -10.75% 0.040107 0.04017 0.01072 1,715,264.00
Jul 02 2024 0.012703 -0.000716 -5.34% 0.040709 0.040738 0.012199 1,853,274.00
Jul 01 2024 0.013419 -0.002465 -15.52% 0.041005 0.041465 0.013419 1,623,616.00
Jun 30 2024 0.015884 0.000951 6.37% 0.039503 0.039576 0.014877 239,295.00
Jun 29 2024 0.014933 -0.000345 -2.26% 0.039143 0.039491 0.014924 168,059.00
Jun 28 2024 0.015278 -0.000792 -4.93% 0.039946 0.040334 0.01524 35,156.00
Jun 27 2024 0.01607 0.000652 4.23% 0.039511 0.039732 0.014865 159,968.00
Jun 26 2024 0.015417 -0.000159 -1.02% 0.041005 0.041067 0.014254 970,968.00
Jun 25 2024 0.015576 0.000358 2.36% 0.015205 0.016008 0.01519 532,901.00
Jun 24 2024 0.015218 0.000186 1.24% 0.041005 0.041067 0.014254 287,189.00
Jun 23 2024 0.015032 -0.000213 -1.40% 0.015248 0.015796 0.015018 49,302.00
Jun 22 2024 0.015245 -0.000463 -2.95% 0.041606 0.041606 0.014731 14,952.00
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock