IRISnet Historical Data - IRISUSD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
IRISnet (Cryptocurrency:IRISUSD)
IRISnet (Cryptocurrency:IRISUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
IRISnet	IRISUSD	Crypto	44,588,027	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000934	-3.08%	0.029374	0.027458	0.030012

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.030308	0.052905	0.029141	0.030308	0.001859 - 0.059327

Exchange	Last Trade	Size	Trade Price	Currency
BINA	13:53:22	4,488.00	0.029435	USD

Price x Volume	Volume	Base Symbol	Related Pairs
7,572.09	253,103.00	IRIS	IRISEUR	IRISGBP	IRISBTC

IRISUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.051975	0.0551	0.026387	582,732.57	-0.022601	-43.48%
1 Month	0.05803	0.058832	0.024836	1,291,181.68	-0.028657	-49.38%
3 Months	0.035321	0.059327	0.024836	2,369,951.74	-0.005947	-16.84%
6 Months	0.028276	0.059327	0.001859	2,872,432.00	0.001098	3.88%
1 Year	0.028853	0.059327	0.001859	3,799,527.98	0.000521	1.81%
3 Years	0.17461	0.260837	0.001859	9,117,793.26	-0.145236	-83.18%
5 Years	0.105767	0.318193	0.001859	9,175,662.02	-0.076393	-72.23%

IRISUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	0.030308	0.000776	2.63%	0.052702	0.053055	0.029053	320,137.00
Apr 24 2024	0.029532	-0.002996	-9.21%	0.032541	0.054648	0.029345	749,588.00
Apr 23 2024	0.032528	-0.000239	-0.73%	0.054777	0.0551	0.031617	412,992.00
Apr 22 2024	0.032767	0.000922	2.90%	0.03182	0.054366	0.031044	896,674.00
Apr 21 2024	0.031845	-0.000612	-1.89%	0.05312	0.053226	0.030907	380,684.00
Apr 20 2024	0.032457	0.002994	10.16%	0.02936	0.052467	0.02936	661,932.00
Apr 19 2024	0.029463	0.000881	3.08%	0.051975	0.051975	0.026387	657,121.00
Apr 18 2024	0.028581	0.002212	8.39%	0.026352	0.050383	0.026241	958,691.00
Apr 17 2024	0.026369	-0.002305	-8.04%	0.02873	0.052304	0.025742	731,970.00
Apr 16 2024	0.028674	0.000761	2.73%	0.027907	0.052241	0.025992	1,560,270.00
Apr 15 2024	0.027913	-0.001693	-5.72%	0.036318	0.056346	0.026803	1,330,343.00
Apr 14 2024	0.029606	0.001877	6.77%	0.052742	0.052783	0.02614	937,070.00
Apr 13 2024	0.027729	-0.003822	-12.11%	0.031535	0.032558	0.024836	3,138,187.00
Apr 12 2024	0.031551	-0.006988	-18.13%	0.038505	0.039158	0.030754	2,249,425.00
Apr 11 2024	0.038539	0.000438	1.15%	0.038102	0.058099	0.037101	1,088,129.00
Apr 10 2024	0.038101	-0.000639	-1.65%	0.038704	0.038959	0.036473	615,967.00
Apr 09 2024	0.038739	-0.002135	-5.22%	0.058717	0.058832	0.037553	1,381,254.00
Apr 08 2024	0.040874	0.001991	5.12%	0.036318	0.056346	0.036	1,044,201.00
Apr 07 2024	0.038883	0.002337	6.39%	0.03652	0.056841	0.03652	1,748,631.00
Apr 06 2024	0.036546	0.001191	3.37%	0.035242	0.055816	0.0351	416,580.00
Apr 05 2024	0.035356	-0.000926	-2.55%	0.036318	0.056346	0.034328	2,249,754.00
Apr 04 2024	0.036281	0.00255	7.56%	0.054178	0.054178	0.03263	1,605,641.00
Apr 03 2024	0.033732	-0.002277	-6.32%	0.053708	0.05379	0.03349	1,733,929.00
Apr 02 2024	0.036009	-0.00312	-7.97%	0.057122	0.057122	0.03423	3,594,201.00
Apr 01 2024	0.039129	-0.003633	-8.50%	0.057402	0.057402	0.038219	966,219.00
Mar 31 2024	0.042762	0.002357	5.83%	0.05718	0.05718	0.040785	1,432,500.00
Mar 30 2024	0.040405	-0.002233	-5.24%	0.05728	0.057354	0.040367	1,342,666.00
Mar 29 2024	0.042638	0.000181	0.43%	0.05803	0.058041	0.040772	1,948,331.00
Mar 28 2024	0.042457	0.002302	5.73%	0.056992	0.05731	0.039496	5,224,030.00
Mar 27 2024	0.040155	-0.000445	-1.10%	0.057402	0.057402	0.03973	856,166.00
Mar 26 2024	0.0406	0.000741	1.86%	0.05722	0.057338	0.039829	977,860.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions