| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| IRISnet | IRISUSD | Crypto | 27,470,636 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000237 | 1.35% | 0.017774 | 0.017509 | 0.018304 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.017546 | 0.018069 | 0.017271 | 0.017537 | 0.004294 - 0.062277 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 12:56:00 | 1,015.00 | 0.017812 | USD |
IRISUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.01697 | 0.022355 | 0.016873 | 2,586,492.30 | 0.000804 | 4.74% |
| 1 Month | 0.021461 | 0.022384 | 0.015371 | 1,631,616.18 | -0.003687 | -17.18% |
| 3 Months | 0.024966 | 0.025984 | 0.015371 | 3,064,863.44 | -0.007192 | -28.81% |
| 6 Months | 0.042292 | 0.046105 | 0.015371 | 6,422,424.19 | -0.024518 | -57.97% |
| 1 Year | 0.017926 | 0.062277 | 0.004294 | 9,257,245.18 | -0.000153 | -0.85% |
| 3 Years | 0.04534 | 0.318193 | 0.004031 | 10,926,682.95 | -0.027566 | -60.80% |
| 5 Years | 0.175954 | 0.318193 | 0.004031 | 10,161,413.07 | -0.158181 | -89.90% |
IRISUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 21 2023 | 0.017538 | -0.000653 | -3.59% | 0.022225 | 0.022267 | 0.017232 | 1,360,075.00 |
| Sep 20 2023 | 0.018191 | -0.000043 | -0.24% | 0.02231 | 0.022355 | 0.017104 | 2,233,807.00 |
| Sep 19 2023 | 0.018233 | 0.000583 | 3.30% | 0.021955 | 0.021967 | 0.017623 | 1,788,575.00 |
| Sep 18 2023 | 0.01765 | -0.000617 | -3.38% | 0.021793 | 0.021873 | 0.017293 | 4,261,951.00 |
| Sep 17 2023 | 0.018267 | -0.000055 | -0.30% | 0.021782 | 0.021784 | 0.017964 | 3,668,721.00 |
| Sep 16 2023 | 0.018322 | 0.000728 | 4.14% | 0.021793 | 0.021873 | 0.017293 | 4,120,528.00 |
| Sep 15 2023 | 0.017594 | 0.000353 | 2.05% | 0.01697 | 0.02178 | 0.016873 | 671,787.00 |
| Sep 14 2023 | 0.017241 | 0.000197 | 1.15% | 0.015987 | 0.017507 | 0.015976 | 392,530.00 |
| Sep 13 2023 | 0.017044 | -0.000014 | -0.08% | 0.016791 | 0.017394 | 0.015953 | 969,158.00 |
| Sep 12 2023 | 0.017058 | 0.000228 | 1.36% | 0.020642 | 0.020649 | 0.016785 | 3,524,301.00 |
| Sep 11 2023 | 0.01683 | -0.00126 | -6.97% | 0.019746 | 0.022167 | 0.016713 | 2,096,435.00 |
| Sep 10 2023 | 0.01809 | -0.000552 | -2.96% | 0.018639 | 0.018643 | 0.017701 | 1,404,664.00 |
| Sep 09 2023 | 0.018642 | -0.000011 | -0.06% | 0.018647 | 0.018909 | 0.018582 | 249,763.00 |
| Sep 08 2023 | 0.018653 | -0.000473 | -2.47% | 0.019425 | 0.019551 | 0.018503 | 801,117.00 |
| Sep 07 2023 | 0.019126 | 0.000576 | 3.10% | 0.01854 | 0.021124 | 0.018521 | 6,247,254.00 |
| Sep 06 2023 | 0.01855 | -0.000021 | -0.11% | 0.018559 | 0.018869 | 0.018266 | 187,654.00 |
| Sep 05 2023 | 0.018571 | 0.000499 | 2.76% | 0.017557 | 0.01877 | 0.017533 | 1,290,237.00 |
| Sep 04 2023 | 0.018072 | 0.000151 | 0.84% | 0.019746 | 0.022167 | 0.017765 | 2,235,728.00 |
| Sep 03 2023 | 0.017921 | -0.000185 | -1.02% | 0.018102 | 0.01867 | 0.017816 | 394,816.00 |
| Sep 02 2023 | 0.018106 | 0.000802 | 4.64% | 0.017282 | 0.018372 | 0.016493 | 1,279,673.00 |
| Sep 01 2023 | 0.017304 | -0.000089 | -0.51% | 0.017919 | 0.018001 | 0.016382 | 479,944.00 |
| Aug 31 2023 | 0.017393 | -0.000637 | -3.53% | 0.022384 | 0.022384 | 0.017384 | 1,637,377.00 |
| Aug 30 2023 | 0.01803 | -0.000247 | -1.35% | 0.018301 | 0.018402 | 0.015371 | 709,669.00 |
| Aug 29 2023 | 0.018277 | 0.000268 | 1.49% | 0.021409 | 0.021439 | 0.017618 | 1,044,436.00 |
| Aug 28 2023 | 0.018009 | 0.00000600 | 0.03% | 0.019746 | 0.022167 | 0.017343 | 1,646,613.00 |
| Aug 27 2023 | 0.018003 | 0.000321 | 1.82% | 0.01768 | 0.021337 | 0.017395 | 205,191.00 |
| Aug 26 2023 | 0.017682 | -0.000022 | -0.12% | 0.021351 | 0.02139 | 0.017422 | 173,164.00 |
| Aug 25 2023 | 0.017704 | -0.000323 | -1.79% | 0.021461 | 0.021461 | 0.017397 | 610,080.00 |
| Aug 24 2023 | 0.018027 | -0.000222 | -1.22% | 0.018242 | 0.018528 | 0.017644 | 344,844.00 |
| Aug 23 2023 | 0.018249 | 0.000567 | 3.21% | 0.021387 | 0.021447 | 0.01766 | 153,869.00 |
| Aug 22 2023 | 0.017681 | -0.000341 | -1.89% | 0.021432 | 0.021432 | 0.017312 | 1,535,542.00 |