Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
ISKUST Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 0.07263 | -0.00123 | -1.67% | 0.07386 | 0.0744 | 0.07233 | 795,009.00 |
| Jun 27 2024 | 0.07386 | 0.00258 | 3.62% | 0.07128 | 0.0745 | 0.07045 | 753,412.00 |
| Jun 26 2024 | 0.07128 | -0.00088 | -1.22% | 0.07222 | 0.07321 | 0.07039 | 635,569.00 |
| Jun 25 2024 | 0.07216 | 0.00204 | 2.91% | 0.07012 | 0.07473 | 0.07003 | 755,896.00 |
| Jun 24 2024 | 0.07012 | -0.00811 | -10.37% | 0.07823 | 0.07887 | 0.06961 | 532,480.00 |
| Jun 23 2024 | 0.07823 | -0.00058 | -0.74% | 0.07881 | 0.08007 | 0.07794 | 542,484.00 |
| Jun 22 2024 | 0.07881 | -0.00201 | -2.49% | 0.08082 | 0.08178 | 0.07711 | 382,046.00 |
| Jun 21 2024 | 0.08082 | 0.00104 | 1.30% | 0.07978 | 0.08256 | 0.07855 | 712,109.00 |
| Jun 20 2024 | 0.07978 | -0.00083 | -1.03% | 0.08067 | 0.08408 | 0.07881 | 645,557.00 |
| Jun 19 2024 | 0.08061 | 0.00108 | 1.36% | 0.07917 | 0.08326 | 0.07908 | 723,093.00 |
| Jun 18 2024 | 0.07953 | -0.00784 | -8.97% | 0.08737 | 0.0874 | 0.07254 | 529,580.00 |
| Jun 17 2024 | 0.08737 | -0.0057 | -6.12% | 0.09308 | 0.094411 | 0.08715 | 567,453.00 |
| Jun 16 2024 | 0.09307 | -0.00166 | -1.75% | 0.09473 | 0.098377 | 0.0915 | 699,269.00 |
| Jun 15 2024 | 0.09473 | -0.00289 | -2.96% | 0.09762 | 0.09812 | 0.090 | 599,178.00 |
| Jun 14 2024 | 0.09762 | -0.00658 | -6.31% | 0.1042 | 0.1056 | 0.09651 | 520,825.00 |
| Jun 13 2024 | 0.1042 | -0.00163 | -1.54% | 0.10583 | 0.106608 | 0.10338 | 552,362.00 |
| Jun 12 2024 | 0.10583 | -0.01646 | -13.46% | 0.12229 | 0.124479 | 0.1051 | 607,313.00 |
| Jun 11 2024 | 0.12229 | -0.00503 | -3.95% | 0.12732 | 0.12792 | 0.12163 | 404,637.00 |
| Jun 10 2024 | 0.12732 | 0.00102 | 0.81% | 0.12628 | 0.131 | 0.12602 | 399,979.00 |
| Jun 09 2024 | 0.1263 | 0.00013 | 0.10% | 0.12617 | 0.12655 | 0.12593 | 387,610.00 |
| Jun 08 2024 | 0.12617 | -0.00122 | -0.96% | 0.12739 | 0.12764 | 0.12542 | 349,281.00 |
| Jun 07 2024 | 0.12739 | -0.00467 | -3.54% | 0.13206 | 0.13219 | 0.12595 | 289,968.00 |
| Jun 06 2024 | 0.13206 | 0.00235 | 1.81% | 0.12987 | 0.13229 | 0.12966 | 420,405.00 |
| Jun 05 2024 | 0.12971 | 0.00047 | 0.36% | 0.13028 | 0.13362 | 0.12799 | 390,761.00 |
| Jun 04 2024 | 0.12924 | -0.00077 | -0.59% | 0.12986 | 0.13201 | 0.12883 | 454,495.00 |
| Jun 03 2024 | 0.13001 | 0.00076 | 0.59% | 0.12925 | 0.13254 | 0.1292 | 417,999.00 |
| Jun 02 2024 | 0.12925 | -0.0002 | -0.15% | 0.12917 | 0.13145 | 0.12743 | 551,599.00 |
| Jun 01 2024 | 0.12945 | -0.00071 | -0.55% | 0.13067 | 0.134938 | 0.12396 | 387,720.00 |
| May 31 2024 | 0.13016 | 0.00053 | 0.41% | 0.13023 | 0.13262 | 0.1294 | 433,315.00 |
| May 30 2024 | 0.12963 | -0.00245 | -1.85% | 0.13214 | 0.13376 | 0.1294 | 454,542.00 |
| May 29 2024 | 0.13208 | -0.01351 | -9.28% | 0.14552 | 0.149426 | 0.13103 | 400,410.00 |
| May 28 2024 | 0.14559 | -0.01109 | -7.08% | 0.15668 | 0.15761 | 0.14142 | 369,625.00 |
| May 27 2024 | 0.15668 | -0.00394 | -2.45% | 0.1606 | 0.16082 | 0.15598 | 229,214.00 |
| May 26 2024 | 0.16062 | 0.00751 | 4.90% | 0.15311 | 0.16285 | 0.15298 | 436,197.00 |
| May 25 2024 | 0.15311 | 0.00105 | 0.69% | 0.15206 | 0.15408 | 0.15206 | 315,406.00 |
| May 24 2024 | 0.15206 | -0.00582 | -3.69% | 0.15788 | 0.15854 | 0.14991 | 340,304.00 |
| May 23 2024 | 0.15788 | 0.00276 | 1.78% | 0.15512 | 0.173002 | 0.15451 | 380,896.00 |
| May 22 2024 | 0.15512 | 0.00507 | 3.38% | 0.15037 | 0.16346 | 0.14947 | 400,669.00 |
| May 21 2024 | 0.15005 | -0.00098 | -0.65% | 0.15103 | 0.1561 | 0.148673 | 266,670.00 |
| May 20 2024 | 0.15103 | -0.00155 | -1.02% | 0.15076 | 0.15399 | 0.14751 | 321,587.00 |
| May 19 2024 | 0.15258 | 0.00273 | 1.82% | 0.14985 | 0.15321 | 0.1487 | 408,745.00 |
| May 18 2024 | 0.14985 | -0.01239 | -7.64% | 0.16224 | 0.1626 | 0.1429 | 394,248.00 |
| May 17 2024 | 0.16224 | -0.00186 | -1.13% | 0.1641 | 0.1667 | 0.160795 | 325,237.00 |
| May 16 2024 | 0.1641 | 0.0019 | 1.17% | 0.1622 | 0.1651 | 0.159814 | 188,433.00 |
| May 15 2024 | 0.1622 | 0.0006 | 0.37% | 0.1616 | 0.1623 | 0.159985 | 295,544.00 |
| May 14 2024 | 0.1616 | 0.0037 | 2.34% | 0.1579 | 0.1635 | 0.1557 | 363,911.00 |
| May 13 2024 | 0.1579 | -0.0057 | -3.48% | 0.1634 | 0.1639 | 0.1576 | 283,787.00 |
| May 12 2024 | 0.1636 | 0.0001 | 0.06% | 0.1635 | 0.1659 | 0.1627 | 357,548.00 |
| May 11 2024 | 0.1635 | 0.0006 | 0.37% | 0.1629 | 0.1648 | 0.160378 | 312,492.00 |
| May 10 2024 | 0.1629 | 0.0036 | 2.26% | 0.1593 | 0.1681 | 0.159 | 315,333.00 |
| May 09 2024 | 0.1593 | -0.0044 | -2.69% | 0.1637 | 0.1666 | 0.1583 | 420,686.00 |
| May 08 2024 | 0.1637 | -0.0006 | -0.37% | 0.1643 | 0.1656 | 0.1632 | 352,337.00 |
| May 07 2024 | 0.1643 | -0.0021 | -1.26% | 0.1664 | 0.1671 | 0.1624 | 329,550.00 |
| May 06 2024 | 0.1664 | -0.0019 | -1.13% | 0.1681 | 0.1693 | 0.1656 | 223,493.00 |
| May 05 2024 | 0.1683 | 0.0052 | 3.19% | 0.163 | 0.1719 | 0.160864 | 324,313.00 |
| May 04 2024 | 0.1631 | -0.0022 | -1.33% | 0.1653 | 0.168 | 0.1563 | 392,885.00 |
| May 03 2024 | 0.1653 | 0.0067 | 4.22% | 0.1586 | 0.1677 | 0.1553 | 222,416.00 |
| May 02 2024 | 0.1586 | -0.011571 | -6.80% | 0.1671 | 0.170516 | 0.1582 | 234,300.00 |
| May 01 2024 | 0.170171 | -0.021929 | -11.42% | 0.1921 | 0.1922 | 0.147535 | 181,794.00 |
| Apr 30 2024 | 0.1921 | -0.0035 | -1.79% | 0.1955 | 0.1965 | 0.1917 | 241,333.00 |
| Apr 29 2024 | 0.1956 | 0.0031 | 1.61% | 0.19486 | 0.1979 | 0.185 | 349,319.00 |
| Apr 28 2024 | 0.1925 | -0.0062 | -3.12% | 0.1985 | 0.1996 | 0.1918 | 125,071.00 |
| Apr 27 2024 | 0.1987 | -0.0001 | -0.05% | 0.1988 | 0.199 | 0.1958 | 51,392.00 |
| Apr 26 2024 | 0.1988 | -0.0006 | -0.30% | 0.1994 | 0.2004 | 0.1978 | 92,904.00 |
| Apr 25 2024 | 0.1994 | 0.0007 | 0.35% | 0.1987 | 0.2039 | 0.1948 | 152,265.00 |
| Apr 24 2024 | 0.1987 | -0.0024 | -1.19% | 0.2011 | 0.2023 | 0.1949 | 339,641.00 |
| Apr 23 2024 | 0.2011 | 0.0077 | 3.98% | 0.1934 | 0.2061 | 0.1927 | 376,589.00 |
| Apr 22 2024 | 0.1934 | 0.0051 | 2.71% | 0.189337 | 0.1991 | 0.1861 | 282,084.00 |
| Apr 21 2024 | 0.1883 | 0.0035 | 1.89% | 0.1848 | 0.1929 | 0.1828 | 412,303.00 |
| Apr 20 2024 | 0.1848 | -0.0028 | -1.49% | 0.1876 | 0.194 | 0.1738 | 404,099.00 |
| Apr 19 2024 | 0.1876 | -0.0075 | -3.84% | 0.1951 | 0.1957 | 0.1844 | 451,679.00 |
| Apr 18 2024 | 0.1951 | -0.0043 | -2.16% | 0.1994 | 0.2025 | 0.1908 | 430,843.00 |
| Apr 17 2024 | 0.1994 | -0.0029 | -1.43% | 0.2023 | 0.2107 | 0.187789 | 426,631.00 |
| Apr 16 2024 | 0.2023 | -0.0076 | -3.62% | 0.2099 | 0.210 | 0.1924 | 405,567.00 |
| Apr 15 2024 | 0.2099 | 0.0017 | 0.82% | 0.2082 | 0.2126 | 0.1975 | 351,329.00 |
| Apr 14 2024 | 0.2082 | 0.0119 | 6.06% | 0.1963 | 0.2123 | 0.1963 | 419,059.00 |
| Apr 13 2024 | 0.1963 | -0.0235 | -10.69% | 0.2196 | 0.22676 | 0.1886 | 410,173.00 |
| Apr 12 2024 | 0.2198 | -0.0214 | -8.87% | 0.2411 | 0.2443 | 0.2171 | 362,193.00 |
| Apr 11 2024 | 0.2412 | -0.0083 | -3.33% | 0.2494 | 0.2495 | 0.2375 | 297,233.00 |
| Apr 10 2024 | 0.2495 | 0.0074 | 3.06% | 0.2499 | 0.2563 | 0.2354 | 211,377.00 |
| Apr 09 2024 | 0.2421 | 0.0013 | 0.54% | 0.2408 | 0.2561 | 0.2374 | 340,679.00 |
| Apr 08 2024 | 0.2408 | 0.0156 | 6.93% | 0.227927 | 0.2494 | 0.2252 | 313,405.00 |
| Apr 07 2024 | 0.2252 | 0.0025 | 1.12% | 0.2227 | 0.2326 | 0.2191 | 515,513.00 |
| Apr 06 2024 | 0.2227 | 0.0018 | 0.81% | 0.2209 | 0.2237 | 0.2191 | 420,602.00 |
| Apr 05 2024 | 0.2209 | 0.0016 | 0.73% | 0.2193 | 0.2238 | 0.2076 | 440,631.00 |
| Apr 04 2024 | 0.2193 | 0.0031 | 1.43% | 0.2162 | 0.2207 | 0.2145 | 501,318.00 |
| Apr 03 2024 | 0.2162 | -0.0028 | -1.28% | 0.219 | 0.2288 | 0.203588 | 576,278.00 |
| Apr 02 2024 | 0.219 | -0.0088 | -3.86% | 0.2278 | 0.228 | 0.2125 | 399,705.00 |
| Apr 01 2024 | 0.2278 | -0.0217 | -8.70% | 0.2486 | 0.253 | 0.2247 | 993,396.00 |
| Mar 31 2024 | 0.2495 | -0.0025 | -0.99% | 0.252 | 0.2592 | 0.2447 | 370,185.00 |
| Mar 30 2024 | 0.252 | 0.0092 | 3.79% | 0.2428 | 0.2569 | 0.2315 | 344,772.00 |
