Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ISLAMICOIN | ISLAMIUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000199 | 0.00016 | 0.0002 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000199 | 0.000199 | 0.000199 | 0.000199 | 0.000102 - 0.000999 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DGFX | 00:42:45 | 2,010,050.25 | 0.000199 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | ISLAMI |
ISLAMIUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000245 | 0.000245 | 0.000181 | 6,657,153.83 | -0.000046 | -18.78% |
1 Month | 0.00025 | 0.000295 | 0.000102 | 5,589,536.77 | -0.000051 | -20.40% |
3 Months | 0.000273 | 0.0004 | 0.000102 | 16,814,130.13 | -0.000074 | -27.11% |
6 Months | 0.000419 | 0.000524 | 0.000102 | 50,023,104.61 | -0.00022 | -52.51% |
1 Year | 0.000681 | 0.000999 | 0.000102 | 35,323,207.40 | -0.000482 | -70.78% |
3 Years | 0.005971 | 0.006795 | 0.000098 | 92,630,805.32 | -0.005772 | -96.67% |
5 Years | 0.005971 | 0.006795 | 0.000098 | 92,630,805.32 | -0.005772 | -96.67% |
ISLAMIUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.000199 | 0.00 | 0.00% | 0.000199 | 0.000199 | 0.000199 | 2,010,050.00 |
May 02 2024 | 0.000199 | 0.00 | 0.00% | 0.000199 | 0.000199 | 0.000199 | 0.00 |
May 01 2024 | 0.000199 | 0.00000900 | 4.74% | 0.00019 | 0.000199 | 0.00019 | 4,166,117.00 |
Apr 30 2024 | 0.00019 | -0.000028 | -12.84% | 0.000218 | 0.000218 | 0.00019 | 1,871,864.00 |
Apr 29 2024 | 0.000218 | 0.00 | 0.00% | 0.000227 | 0.00024 | 0.000181 | 27,619,661.00 |
Apr 28 2024 | 0.000218 | 0.00 | 0.00% | 0.000218 | 0.000218 | 0.0002 | 2,899,082.00 |
Apr 27 2024 | 0.000218 | -0.000027 | -11.02% | 0.000245 | 0.000245 | 0.000218 | 1,376,146.00 |
Apr 26 2024 | 0.000245 | -0.00000100 | -0.41% | 0.000246 | 0.000246 | 0.000102 | 5,509,839.00 |
Apr 25 2024 | 0.000246 | 0.00000100 | 0.41% | 0.000245 | 0.000246 | 0.000245 | 4,073,336.00 |
Apr 24 2024 | 0.000245 | 0.00000200 | 0.82% | 0.000243 | 0.000245 | 0.000243 | 8,216,999.00 |
Apr 23 2024 | 0.000243 | -0.00000800 | -3.19% | 0.000251 | 0.000251 | 0.000182 | 6,173,526.00 |
Apr 22 2024 | 0.000251 | 0.00 | 0.00% | 0.000251 | 0.000251 | 0.000182 | 24,084,170.00 |
Apr 21 2024 | 0.000251 | 0.00000300 | 1.21% | 0.000248 | 0.000251 | 0.000248 | 160,000.00 |
Apr 20 2024 | 0.000248 | 0.00 | 0.00% | 0.000248 | 0.000248 | 0.000248 | 2,399,229.00 |
Apr 19 2024 | 0.000248 | -0.00000100 | -0.40% | 0.000249 | 0.000249 | 0.000248 | 2,411,257.00 |
Apr 18 2024 | 0.000249 | 0.00 | 0.00% | 0.000249 | 0.000249 | 0.000249 | 8,072.00 |
Apr 17 2024 | 0.000249 | 0.00 | 0.00% | 0.000249 | 0.000249 | 0.000249 | 2,008,032.00 |
Apr 16 2024 | 0.000249 | 0.000065 | 35.33% | 0.000184 | 0.000249 | 0.000184 | 398,768.00 |
Apr 15 2024 | 0.000184 | -0.000066 | -26.40% | 0.00025 | 0.00025 | 0.000184 | 22,869,711.00 |
Apr 14 2024 | 0.00025 | 0.000055 | 28.21% | 0.000195 | 0.000257 | 0.000184 | 2,407,022.00 |
Apr 13 2024 | 0.000195 | -0.000073 | -27.24% | 0.000268 | 0.000268 | 0.000195 | 213,753.00 |
Apr 12 2024 | 0.000268 | -0.00000200 | -0.74% | 0.00027 | 0.00027 | 0.000268 | 1,875,313.00 |
Apr 11 2024 | 0.00027 | -0.000019 | -6.57% | 0.000289 | 0.000289 | 0.00027 | 1,851,851.00 |
Apr 10 2024 | 0.000289 | 0.000076 | 35.68% | 0.000213 | 0.000289 | 0.000213 | 19,417.00 |
Apr 09 2024 | 0.000213 | -0.000075 | -26.04% | 0.000288 | 0.000288 | 0.000213 | 19,417.00 |
Apr 08 2024 | 0.000288 | -0.00000600 | -2.04% | 0.000294 | 0.000294 | 0.00025 | 22,652,618.00 |
Apr 07 2024 | 0.000294 | -0.00000100 | -0.34% | 0.000295 | 0.000295 | 0.000294 | 1,700,680.00 |
Apr 06 2024 | 0.000295 | 0.000045 | 18.00% | 0.00025 | 0.000295 | 0.00025 | 1,921,551.00 |
Apr 05 2024 | 0.00025 | 0.00 | 0.00% | 0.00025 | 0.00025 | 0.00025 | 0.00 |
Apr 04 2024 | 0.00025 | -0.000059 | -19.09% | 0.000309 | 0.000309 | 0.00025 | 167,850.00 |