ISPPETH Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 0.00000070 | -0.00000002 | -2.78% | 0.00000072 | 0.00000083 | 0.00000069 | 4,817,135.00 |
Jun 06 2024 | 0.00000072 | 0.00000003 | 4.35% | 0.00000069 | 0.00000072 | 0.00000067 | 4,418,510.00 |
Jun 05 2024 | 0.00000069 | 0.00000001 | 1.47% | 0.00000070 | 0.00000075 | 0.00000067 | 7,819,441.00 |
Jun 04 2024 | 0.00000068 | 0.00 | 0.00% | 0.00000068 | 0.00000072 | 0.00000067 | 3,268,685.00 |
Jun 03 2024 | 0.00000068 | 0.00000002 | 3.03% | 0.00000066 | 0.00000072 | 0.00000066 | 3,187,101.00 |
Jun 02 2024 | 0.00000066 | -0.00000004 | -5.71% | 0.00000070 | 0.00000070 | 0.00000064 | 4,955,861.00 |
Jun 01 2024 | 0.00000070 | -0.00000001 | -1.41% | 0.00000071 | 0.00000072 | 0.00000070 | 4,008,566.00 |
May 31 2024 | 0.00000071 | -0.00000005 | -6.58% | 0.00000076 | 0.00000076 | 0.00000071 | 3,223,557.00 |
May 30 2024 | 0.00000076 | 0.00000005 | 7.04% | 0.00000071 | 0.00000083 | 0.00000070 | 4,772,771.00 |
May 29 2024 | 0.00000071 | -0.00000002 | -2.74% | 0.00000073 | 0.00000074 | 0.00000071 | 4,204,610.00 |
May 28 2024 | 0.00000073 | -0.00000001 | -1.35% | 0.00000074 | 0.00000076 | 0.00000072 | 4,341,873.00 |
May 27 2024 | 0.00000074 | -0.00000003 | -3.90% | 0.00000077 | 0.00000077 | 0.00000072 | 7,064,757.00 |
May 26 2024 | 0.00000077 | -0.00000002 | -2.53% | 0.00000079 | 0.00000079 | 0.00000076 | 3,727,685.00 |
May 25 2024 | 0.00000079 | -0.00000002 | -2.47% | 0.00000081 | 0.00000083 | 0.00000079 | 3,780,573.00 |
May 24 2024 | 0.00000081 | 0.00000007 | 9.46% | 0.00000074 | 0.00000081 | 0.00000073 | 4,344,322.00 |
May 23 2024 | 0.00000074 | -0.00000017 | -18.68% | 0.00000091 | 0.00000092 | 0.00000072 | 6,063,897.00 |
May 22 2024 | 0.00000091 | 0.00000002 | 2.25% | 0.00000094 | 0.00000095 | 0.00000088 | 4,864,024.00 |
May 21 2024 | 0.00000089 | 0.00000001 | 1.14% | 0.00000088 | 0.00000103 | 0.00000087 | 9,684,599.00 |
May 20 2024 | 0.00000088 | -0.00000002 | -2.22% | 0.00000090 | 0.00000095 | 0.00000087 | 9,622,299.00 |
May 19 2024 | 0.00000090 | -0.00000004 | -4.26% | 0.00000094 | 0.00000096 | 0.00000090 | 4,491,499.00 |
May 18 2024 | 0.00000094 | -0.00000002 | -2.08% | 0.00000096 | 0.00000097 | 0.00000093 | 3,898,717.00 |
May 17 2024 | 0.00000096 | -0.00000003 | -3.03% | 0.00000099 | 0.00000099 | 0.00000094 | 4,267,164.00 |
May 16 2024 | 0.00000099 | -0.00000003 | -2.94% | 0.00000102 | 0.00000104 | 0.00000097 | 4,482,352.00 |
May 15 2024 | 0.00000102 | 0.00000001 | 0.99% | 0.00000101 | 0.00000103 | 0.00000098 | 4,548,027.00 |
May 14 2024 | 0.00000101 | -0.00000008 | -7.34% | 0.00000109 | 0.00000110 | 0.00000098 | 5,478,298.00 |
May 13 2024 | 0.00000109 | -0.00000010 | -8.40% | 0.00000114 | 0.00000121 | 0.00000109 | 7,383,364.00 |
May 12 2024 | 0.00000119 | 0.00000009 | 8.18% | 0.00000110 | 0.00000121 | 0.00000110 | 4,637,901.00 |
May 11 2024 | 0.00000110 | -0.00000001 | -0.90% | 0.00000111 | 0.00000112 | 0.00000108 | 3,953,718.00 |
May 10 2024 | 0.00000111 | 0.00 | 0.00% | 0.00000111 | 0.00000117 | 0.00000110 | 4,566,098.00 |
May 09 2024 | 0.00000111 | 0.00000001 | 0.91% | 0.00000110 | 0.00000112 | 0.00000100 | 5,708,913.00 |
May 08 2024 | 0.00000110 | -0.00000008 | -6.78% | 0.00000118 | 0.00000119 | 0.00000109 | 3,594,217.00 |
May 07 2024 | 0.00000118 | -0.00000002 | -1.67% | 0.00000120 | 0.00000125 | 0.00000117 | 4,201,818.00 |
May 06 2024 | 0.00000120 | 0.00000003 | 2.56% | 0.00000118 | 0.00000123 | 0.00000113 | 7,215,505.00 |
May 05 2024 | 0.00000117 | -0.00000005 | -4.10% | 0.00000123 | 0.00000124 | 0.00000113 | 4,525,134.00 |
May 04 2024 | 0.00000122 | -0.00000001 | -0.81% | 0.00000123 | 0.00000124 | 0.00000107 | 6,806,136.00 |
May 03 2024 | 0.00000123 | 0.00000008 | 6.96% | 0.00000115 | 0.00000131 | 0.00000115 | 6,850,780.00 |
May 02 2024 | 0.00000115 | 0.00000018 | 18.56% | 0.00000097 | 0.00000120 | 0.00000096 | 9,563,100.00 |
May 01 2024 | 0.00000097 | 0.00000020 | 25.97% | 0.00000077 | 0.00000103 | 0.00000077 | 11,303,466.00 |
Apr 30 2024 | 0.00000077 | 0.00000003 | 4.05% | 0.00000073 | 0.00000085 | 0.00000073 | 7,146,267.00 |
Apr 29 2024 | 0.00000074 | 0.00000003 | 4.23% | 0.00000073 | 0.00000075 | 0.00000071 | 9,606,673.00 |
Apr 28 2024 | 0.00000071 | -0.00000003 | -4.05% | 0.00000074 | 0.00000076 | 0.00000071 | 5,218,779.00 |
Apr 27 2024 | 0.00000074 | -0.00000003 | -3.90% | 0.00000077 | 0.00000078 | 0.00000072 | 4,023,898.00 |
Apr 26 2024 | 0.00000077 | -0.00000010 | -11.49% | 0.00000087 | 0.00000088 | 0.00000077 | 5,017,506.00 |
Apr 25 2024 | 0.00000087 | -0.00000004 | -4.40% | 0.00000091 | 0.00000091 | 0.00000086 | 4,569,777.00 |
Apr 24 2024 | 0.00000091 | -0.00000008 | -8.08% | 0.00000099 | 0.00000100 | 0.00000085 | 8,537,457.00 |
Apr 23 2024 | 0.00000099 | 0.00000008 | 8.79% | 0.00000091 | 0.00000103 | 0.00000090 | 6,441,675.00 |
Apr 22 2024 | 0.00000091 | -0.00000004 | -4.21% | 0.00000098 | 0.00000100 | 0.00000090 | 7,911,839.00 |
Apr 21 2024 | 0.00000095 | 0.00000006 | 6.74% | 0.00000089 | 0.00000099 | 0.00000088 | 7,502,131.00 |
Apr 20 2024 | 0.00000089 | 0.00000005 | 5.95% | 0.00000084 | 0.00000094 | 0.00000084 | 5,570,551.00 |
Apr 19 2024 | 0.00000084 | 0.00000003 | 3.70% | 0.00000081 | 0.00000088 | 0.00000077 | 6,047,903.00 |
Apr 18 2024 | 0.00000081 | 0.00000001 | 1.25% | 0.00000080 | 0.00000082 | 0.00000078 | 5,492,644.00 |
Apr 17 2024 | 0.00000080 | -0.00000003 | -3.61% | 0.00000084 | 0.00000088 | 0.00000078 | 5,531,650.00 |
Apr 16 2024 | 0.00000083 | 0.00000003 | 3.75% | 0.00000081 | 0.00000085 | 0.00000074 | 5,516,789.00 |
Apr 15 2024 | 0.00000080 | -0.00000004 | -4.76% | 0.00000084 | 0.00000090 | 0.00000078 | 8,103,481.00 |
Apr 14 2024 | 0.00000084 | 0.00000012 | 16.67% | 0.00000073 | 0.00000088 | 0.00000068 | 4,562,802.00 |
Apr 13 2024 | 0.00000072 | -0.00000015 | -17.24% | 0.00000087 | 0.00000087 | 0.00000064 | 5,302,262.00 |
Apr 12 2024 | 0.00000087 | -0.00000010 | -10.31% | 0.00000097 | 0.00000097 | 0.00000081 | 7,443,465.00 |
Apr 11 2024 | 0.00000097 | -0.00000002 | -2.02% | 0.00000099 | 0.00000100 | 0.00000096 | 4,476,029.00 |
Apr 10 2024 | 0.00000099 | -0.00000002 | -1.98% | 0.00000101 | 0.00000101 | 0.00000095 | 5,500,597.00 |
Apr 09 2024 | 0.00000101 | -0.00000003 | -2.88% | 0.00000104 | 0.00000104 | 0.00000095 | 7,741,812.00 |
Apr 08 2024 | 0.00000104 | -0.00000007 | -6.31% | 0.00000111 | 0.00000116 | 0.00000104 | 9,055,615.00 |
Apr 07 2024 | 0.00000111 | 0.00000002 | 1.83% | 0.00000109 | 0.00000115 | 0.00000105 | 6,482,839.00 |
Apr 06 2024 | 0.00000109 | 0.00000005 | 4.81% | 0.00000104 | 0.00000113 | 0.00000103 | 6,770,115.00 |
Apr 05 2024 | 0.00000104 | -0.00000005 | -4.59% | 0.00000109 | 0.00000110 | 0.00000104 | 4,259,125.00 |
Apr 04 2024 | 0.00000109 | 0.00000005 | 4.81% | 0.00000104 | 0.00000120 | 0.00000104 | 8,961,804.00 |
Apr 03 2024 | 0.00000104 | 0.00000003 | 2.97% | 0.00000101 | 0.00000108 | 0.00000099 | 6,193,926.00 |
Apr 02 2024 | 0.00000101 | 0.00 | 0.00% | 0.00000102 | 0.00000106 | 0.00000097 | 6,276,354.00 |
Apr 01 2024 | 0.00000101 | -0.00000003 | -2.88% | 0.00000103 | 0.00000104 | 0.00000097 | 36,097,482.00 |
Mar 31 2024 | 0.00000104 | 0.00 | 0.00% | 0.00000104 | 0.00000110 | 0.00000097 | 6,724,605.00 |
Mar 30 2024 | 0.00000104 | -0.00000015 | -12.61% | 0.00000114 | 0.00000115 | 0.00000099 | 9,281,312.00 |
Mar 29 2024 | 0.00000119 | 0.00000024 | 25.26% | 0.00000096 | 0.00000124 | 0.00000089 | 11,973,614.00 |
Mar 28 2024 | 0.00000095 | 0.00000002 | 2.15% | 0.00000093 | 0.00000104 | 0.00000093 | 7,524,587.00 |
Mar 27 2024 | 0.00000093 | -0.00000003 | -3.13% | 0.00000101 | 0.00000102 | 0.00000083 | 9,219,612.00 |
Mar 26 2024 | 0.00000096 | -0.00000018 | -15.79% | 0.00000114 | 0.00000114 | 0.00000095 | 7,968,172.00 |
Mar 25 2024 | 0.00000114 | 0.00000010 | 9.62% | 0.00000104 | 0.00000121 | 0.00000096 | 42,430,741.00 |
Mar 24 2024 | 0.00000104 | -0.00000009 | -7.96% | 0.00000113 | 0.00000114 | 0.00000103 | 7,653,961.00 |
Mar 23 2024 | 0.00000113 | 0.00000013 | 13.00% | 0.00000100 | 0.00000115 | 0.00000098 | 8,110,409.00 |
Mar 22 2024 | 0.00000100 | -0.00000002 | -1.96% | 0.00000101 | 0.00000109 | 0.00000098 | 6,151,531.00 |
Mar 21 2024 | 0.00000102 | -0.00000008 | -7.27% | 0.00000111 | 0.00000111 | 0.00000101 | 5,365,494.00 |
Mar 20 2024 | 0.00000110 | 0.00000004 | 3.77% | 0.00000106 | 0.00000127 | 0.00000096 | 9,652,475.00 |
Mar 19 2024 | 0.00000106 | -0.00000003 | -2.75% | 0.00000109 | 0.00000111 | 0.00000095 | 7,461,772.00 |
Mar 18 2024 | 0.00000109 | -0.00000020 | -15.50% | 0.00000128 | 0.00000131 | 0.00000108 | 37,201,506.00 |
Mar 17 2024 | 0.00000129 | 0.00000024 | 22.86% | 0.00000105 | 0.00000133 | 0.00000103 | 7,327,843.00 |
Mar 16 2024 | 0.00000105 | -0.00000002 | -1.87% | 0.00000107 | 0.00000125 | 0.00000093 | 7,754,360.00 |
Mar 15 2024 | 0.00000107 | 0.00000005 | 4.90% | 0.00000102 | 0.00000110 | 0.00000089 | 40,484,878.00 |
Mar 14 2024 | 0.00000102 | -0.00000021 | -17.07% | 0.00000123 | 0.00000123 | 0.00000095 | 12,392,499.00 |
Mar 13 2024 | 0.00000123 | 0.00000017 | 16.04% | 0.00000106 | 0.00000130 | 0.00000106 | 10,978,557.00 |
Mar 12 2024 | 0.00000106 | 0.00000015 | 16.48% | 0.00000089 | 0.00000113 | 0.00000087 | 12,453,515.00 |
Mar 11 2024 | 0.00000091 | -0.00000004 | -4.21% | 0.00000094 | 0.00000109 | 0.00000087 | 34,706,670.00 |
Mar 10 2024 | 0.00000095 | 0.00000013 | 15.85% | 0.00000085 | 0.00000095 | 0.00000079 | 12,013,230.00 |
Mar 09 2024 | 0.00000082 | 0.00000020 | 32.26% | 0.00000062 | 0.00000088 | 0.00000060 | 13,694,912.00 |