Cube Historical Data - ITAMCUBEUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Cube (Cryptocurrency:ITAMCUBEUST)
Cube (Cryptocurrency:ITAMCUBEUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Cube	ITAMCUBEUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.06407	0.06001	0.09897

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.06407	0.06407	0.06407	0.06407	0.007846 - 0.119

Exchange	Last Trade	Size	Trade Price	Currency
LATK	11:26:59	3.43	0.007846	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	ITAMCUBE

ITAMCUBEUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.06407	0.06407	0.007846	35.13	0.00	0.00%
1 Month	0.0095	0.06407	0.007846	49.55	0.05457	574.42%
3 Months	0.06407	0.119	0.007846	193.08	0.00	0.00%
6 Months	0.06407	0.119	0.007846	125.50	0.00	0.00%
1 Year	0.06407	0.119	0.007846	97.57	0.00	0.00%
3 Years	0.4885	0.5298	0.007846	387,460.43	-0.42443	-86.88%
5 Years	0.4885	0.5298	0.007846	387,460.43	-0.42443	-86.88%

ITAMCUBEUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 09 2024	0.06407	0.056224	716.59%	0.06407	0.06407	0.06407	0.00
May 08 2024	0.007846	0.00	0.00%	0.007846	0.007846	0.007846	0.00
May 07 2024	0.007846	0.00	0.00%	0.06407	0.06407	0.007846	35.00
May 06 2024	0.007846	-0.056224	-87.75%	0.00000000	0.00000000	0.00000000	0.00
May 05 2024	0.06407	0.00	0.00%	0.06407	0.06407	0.06407	0.00
May 04 2024	0.06407	0.00	0.00%	0.06407	0.06407	0.06407	0.00
May 03 2024	0.06407	0.056224	716.59%	0.06407	0.06407	0.06407	0.00
May 02 2024	0.007846	0.00	0.00%	0.007846	0.007846	0.007846	0.00
May 01 2024	0.007846	0.00	0.00%	0.007846	0.007846	0.007846	38.00
Apr 30 2024	0.007846	-0.001767	-18.38%	0.009613	0.009613	0.007846	272.00
Apr 29 2024	0.009613	-0.054457	-85.00%	0.009687	0.06407	0.009613	0.00
Apr 28 2024	0.06407	0.00	0.00%	0.06407	0.06407	0.06407	0.00
Apr 27 2024	0.06407	0.00	0.00%	0.06407	0.06407	0.06407	0.00
Apr 26 2024	0.06407	0.00	0.00%	0.06407	0.06407	0.06407	0.00
Apr 25 2024	0.06407	0.00	0.00%	0.06407	0.06407	0.06407	0.00
Apr 24 2024	0.06407	0.054383	561.40%	0.06407	0.06407	0.06407	0.00
Apr 23 2024	0.009687	0.00	0.00%	0.009687	0.009687	0.009687	0.00
Apr 22 2024	0.009687	-0.054383	-84.88%	0.009687	0.009687	0.009687	0.00
Apr 21 2024	0.06407	0.00	0.00%	0.06407	0.06407	0.06407	0.00
Apr 20 2024	0.06407	0.00	0.00%	0.06407	0.06407	0.06407	0.00
Apr 19 2024	0.06407	0.00	0.00%	0.06407	0.06407	0.06407	0.00
Apr 18 2024	0.06407	0.054346	558.89%	0.06407	0.06407	0.06407	0.00
Apr 17 2024	0.009724	0.00	0.00%	0.009724	0.009724	0.009724	0.00
Apr 16 2024	0.009724	0.000037	0.38%	0.009687	0.009724	0.009687	0.00
Apr 15 2024	0.009687	-0.000037	-0.38%	0.009687	0.009687	0.009687	0.00
Apr 14 2024	0.009724	-0.054346	-84.82%	0.009724	0.009724	0.009724	0.00
Apr 13 2024	0.06407	0.054405	562.91%	0.009665	0.06407	0.009665	0.00
Apr 12 2024	0.009665	0.000165	1.74%	0.0095	0.009665	0.0095	0.00
Apr 11 2024	0.0095	-0.05457	-85.17%	0.06407	0.06407	0.009496	133.00
Apr 10 2024	0.06407	0.00	0.00%	0.06407	0.06407	0.06407	0.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions