Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ixs Token | IXSUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.01884 | 0.01877 | 0.01899 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.01884 | 0.01884 | 0.01884 | 0.01884 | 0.01806 - 0.03065 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 18:45:45 | 197.02 | 0.02025 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | IXS |
IXSUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.02096 | 0.03065 | 0.01806 | 4,654,471.79 | -0.00212 | -10.11% |
3 Years | 0.2972 | 0.5712 | 0.0133 | 1,274,146.69 | -0.27836 | -93.66% |
5 Years | 0.2972 | 0.5712 | 0.0133 | 1,274,146.69 | -0.27836 | -93.66% |
IXSUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 29 2024 | 0.01884 | 0.00 | 0.00% | 0.01884 | 0.01884 | 0.01884 | 0.00 |
Jun 28 2024 | 0.01884 | 0.00 | 0.00% | 0.01884 | 0.01884 | 0.01884 | 0.00 |
Jun 27 2024 | 0.01884 | 0.00 | 0.00% | 0.01884 | 0.01884 | 0.01884 | 0.00 |
Jun 26 2024 | 0.01884 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 25 2024 | 0.01884 | 0.00 | 0.00% | 0.01884 | 0.01884 | 0.01884 | 0.00 |
Jun 24 2024 | 0.01884 | 0.00 | 0.00% | 0.01884 | 0.01884 | 0.01884 | 0.00 |
Jun 23 2024 | 0.01884 | 0.00 | 0.00% | 0.01884 | 0.01884 | 0.01884 | 0.00 |
Jun 22 2024 | 0.01884 | 0.00 | 0.00% | 0.01884 | 0.01884 | 0.01884 | 0.00 |
Jun 21 2024 | 0.01884 | 0.00 | 0.00% | 0.01884 | 0.01884 | 0.01884 | 0.00 |
Jun 20 2024 | 0.01884 | 0.00 | 0.00% | 0.01884 | 0.01884 | 0.01884 | 0.00 |
Jun 19 2024 | 0.01884 | 0.00 | 0.00% | 0.01884 | 0.01884 | 0.01884 | 0.00 |
Jun 18 2024 | 0.01884 | 0.00 | 0.00% | 0.01884 | 0.01884 | 0.01884 | 0.00 |
Jun 17 2024 | 0.01884 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 16 2024 | 0.01884 | 0.00 | 0.00% | 0.01884 | 0.01884 | 0.01884 | 0.00 |
Jun 15 2024 | 0.01884 | 0.00 | 0.00% | 0.01884 | 0.01884 | 0.01884 | 0.00 |
Jun 14 2024 | 0.01884 | 0.00 | 0.00% | 0.01884 | 0.01884 | 0.01884 | 0.00 |
Jun 13 2024 | 0.01884 | 0.00 | 0.00% | 0.01884 | 0.01884 | 0.01884 | 0.00 |
Jun 12 2024 | 0.01884 | 0.00 | 0.00% | 0.01884 | 0.01884 | 0.01884 | 0.00 |
Jun 11 2024 | 0.01884 | 0.00 | 0.00% | 0.01884 | 0.01884 | 0.01884 | 0.00 |
Jun 10 2024 | 0.01884 | 0.00 | 0.00% | 0.01884 | 0.01884 | 0.01884 | 0.00 |
Jun 09 2024 | 0.01884 | 0.00 | 0.00% | 0.01884 | 0.01884 | 0.01884 | 0.00 |
Jun 08 2024 | 0.01884 | 0.00 | 0.00% | 0.01884 | 0.01884 | 0.01884 | 0.00 |
Jun 07 2024 | 0.01884 | 0.00 | 0.00% | 0.01884 | 0.01884 | 0.01884 | 0.00 |
Jun 06 2024 | 0.01884 | 0.00 | 0.00% | 0.01884 | 0.01884 | 0.01884 | 0.00 |
Jun 05 2024 | 0.01884 | 0.00 | 0.00% | 0.02025 | 0.02025 | 0.01884 | 0.00 |
Jun 04 2024 | 0.01884 | 0.00 | 0.00% | 0.01884 | 0.01884 | 0.01884 | 0.00 |
Jun 03 2024 | 0.01884 | 0.00 | 0.00% | 0.01884 | 0.01884 | 0.01884 | 0.00 |
Jun 02 2024 | 0.01884 | 0.00 | 0.00% | 0.01884 | 0.01884 | 0.01884 | 0.00 |
Jun 01 2024 | 0.01884 | 0.00 | 0.00% | 0.01884 | 0.01884 | 0.01884 | 0.00 |
May 31 2024 | 0.01884 | 0.00 | 0.00% | 0.01884 | 0.01884 | 0.01884 | 0.00 |
May 30 2024 | 0.01884 | 0.00 | 0.00% | 0.01884 | 0.01884 | 0.01884 | 0.00 |