Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Jarvis+ Coins | JARUSD | Crypto | 1,135,692 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000744 | 0.39% | 0.001894 | 0.001894 | 0.001894 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001887 | 0.001904 | 0.001878 | 0.001887 | 0.000748 - 0.003422 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 11:44:45 | 454.65 | 0.001821 | USD |
JARUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.001948 | 0.003126 | 0.001854 | 2,501.49 | -0.000054 | -2.77% |
1 Month | 0.002056 | 0.003315 | 0.001854 | 2,501.49 | -0.000162 | -7.86% |
3 Months | 0.001361 | 0.003422 | 0.001358 | 2,501.49 | 0.000533 | 39.15% |
6 Months | 0.000797 | 0.003422 | 0.000797 | 2,501.49 | 0.001097 | 137.57% |
1 Year | 0.002616 | 0.003422 | 0.000748 | 1,386,564.01 | -0.000722 | -27.59% |
3 Years | 0.013729 | 0.022965 | 0.000748 | 14,487,474.19 | -0.011835 | -86.20% |
5 Years | 0.010418 | 0.088527 | 0.000695 | 11,820,829.78 | -0.008524 | -81.82% |
JARUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.001888 | 0.000113 | 6.39% | 0.001774 | 0.0019 | 0.001765 | 0.00 |
May 02 2024 | 0.001775 | 0.000021 | 1.20% | 0.001747 | 0.001788 | 0.001707 | 0.00 |
May 01 2024 | 0.001753 | -0.000072 | -3.94% | 0.001819 | 0.001821 | 0.001695 | 0.00 |
Apr 30 2024 | 0.001825 | -0.00009 | -4.70% | 0.001915 | 0.00194 | 0.001773 | 0.00 |
Apr 29 2024 | 0.001915 | 0.000025 | 1.32% | 0.001948 | 0.003126 | 0.001854 | 2,501.00 |
Apr 28 2024 | 0.00189 | -0.000014 | -0.74% | 0.001902 | 0.001928 | 0.001883 | 0.00 |
Apr 27 2024 | 0.001904 | -0.00001 | -0.52% | 0.001912 | 0.001917 | 0.001875 | 0.00 |
Apr 26 2024 | 0.001914 | -0.000021 | -1.09% | 0.001935 | 0.001943 | 0.001901 | 0.00 |
Apr 25 2024 | 0.001935 | 0.00000900 | 0.47% | 0.001928 | 0.001958 | 0.001884 | 0.00 |
Apr 24 2024 | 0.001926 | -0.000066 | -3.31% | 0.001992 | 0.002012 | 0.001907 | 0.00 |
Apr 23 2024 | 0.001992 | -0.000015 | -0.75% | 0.002004 | 0.002016 | 0.001976 | 0.00 |
Apr 22 2024 | 0.002006 | 0.000056 | 2.87% | 0.001948 | 0.003315 | 0.00194 | 2,501.00 |
Apr 21 2024 | 0.00195 | 0.00000200 | 0.10% | 0.001943 | 0.001971 | 0.001928 | 0.00 |
Apr 20 2024 | 0.001947 | 0.000026 | 1.35% | 0.001915 | 0.001963 | 0.001898 | 0.00 |
Apr 19 2024 | 0.001921 | 0.000016 | 0.84% | 0.001902 | 0.001965 | 0.001788 | 0.00 |
Apr 18 2024 | 0.001905 | 0.000066 | 3.59% | 0.001838 | 0.001924 | 0.001825 | 0.00 |
Apr 17 2024 | 0.00184 | -0.000072 | -3.77% | 0.001915 | 0.001934 | 0.001796 | 0.00 |
Apr 16 2024 | 0.001912 | 0.00000800 | 0.42% | 0.001903 | 0.001928 | 0.001852 | 0.00 |
Apr 15 2024 | 0.001903 | -0.000071 | -3.60% | 0.002056 | 0.003298 | 0.00187 | 2,501.00 |
Apr 14 2024 | 0.001974 | 0.000039 | 2.02% | 0.00193 | 0.001975 | 0.001865 | 0.00 |
Apr 13 2024 | 0.001935 | -0.000079 | -3.92% | 0.002013 | 0.002038 | 0.001848 | 0.00 |
Apr 12 2024 | 0.002014 | -0.000088 | -4.19% | 0.0021 | 0.002136 | 0.001981 | 0.00 |
Apr 11 2024 | 0.002102 | -0.000015 | -0.71% | 0.002117 | 0.002138 | 0.002087 | 0.00 |
Apr 10 2024 | 0.002117 | 0.000041 | 1.98% | 0.002073 | 0.002133 | 0.002026 | 0.00 |
Apr 09 2024 | 0.002075 | -0.000076 | -3.53% | 0.002148 | 0.002152 | 0.002048 | 0.00 |
Apr 08 2024 | 0.002151 | 0.000068 | 3.26% | 0.002056 | 0.00218 | 0.002037 | 2,501.00 |
Apr 07 2024 | 0.002083 | 0.000014 | 0.68% | 0.002067 | 0.002108 | 0.002067 | 0.00 |
Apr 06 2024 | 0.002069 | 0.000029 | 1.42% | 0.002033 | 0.002088 | 0.002025 | 0.00 |
Apr 05 2024 | 0.00204 | -0.000014 | -0.68% | 0.002056 | 0.002061 | 0.00198 | 0.00 |
Apr 04 2024 | 0.002054 | 0.000069 | 3.48% | 0.001982 | 0.002079 | 0.001953 | 0.00 |