Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| JasmyCoin | JASMYUST | Crypto | 880,275,600 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000203 | -1.11% | 0.018079 | 0.018082 | 0.018083 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.018282 | 0.018454 | 0.017583 | 0.018282 | 0.002837 - 0.027493 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 09:34:50 | 415.80 | 0.018079 | UST |
JASMYUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.016945 | 0.020529 | 0.015258 | 872,170,237.40 | 0.001134 | 6.69% |
| 1 Month | 0.020733 | 0.026082 | 0.015258 | 1,451,178,308.76 | -0.002654 | -12.80% |
| 3 Months | 0.00595 | 0.027493 | 0.005869 | 2,799,882,246.73 | 0.012129 | 203.85% |
| 6 Months | 0.004239 | 0.027493 | 0.003812 | 2,077,107,966.00 | 0.01384 | 326.49% |
| 1 Year | 0.007049 | 0.027493 | 0.002837 | 1,867,828,704.94 | 0.01103 | 156.48% |
| 3 Years | 1.92 | 2.61 | 0.00001 | 2,031,359,697.95 | -1.90 | -99.06% |
| 5 Years | 1.97 | 2.61 | 0.00001 | 1,927,877,513.24 | -1.95 | -99.08% |
JASMYUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 0.018331 | -0.000803 | -4.20% | 0.019123 | 0.019649 | 0.018243 | 633,238,421.00 |
| May 06 2024 | 0.019134 | -0.000782 | -3.93% | 0.020013 | 0.020529 | 0.018954 | 830,920,279.00 |
| May 05 2024 | 0.019916 | 0.001021 | 5.40% | 0.01889 | 0.020511 | 0.018449 | 1,165,295,115.00 |
| May 04 2024 | 0.018895 | 0.000666 | 3.65% | 0.018337 | 0.019696 | 0.018124 | 732,761,414.00 |
| May 03 2024 | 0.018229 | 0.001509 | 9.03% | 0.016725 | 0.018547 | 0.016525 | 883,250,923.00 |
| May 02 2024 | 0.01672 | -0.00000600 | -0.04% | 0.016679 | 0.017067 | 0.015883 | 761,513,101.00 |
| May 01 2024 | 0.016726 | -0.000295 | -1.73% | 0.016945 | 0.01712 | 0.015258 | 1,098,212,405.00 |
| Apr 30 2024 | 0.017021 | -0.000999 | -5.54% | 0.017985 | 0.0184 | 0.01619 | 827,842,815.00 |
| Apr 29 2024 | 0.01802 | -0.000031 | -0.17% | 0.018045 | 0.018343 | 0.017385 | 1,016,694,892.00 |
| Apr 28 2024 | 0.018051 | -0.000391 | -2.12% | 0.018347 | 0.01881 | 0.017929 | 324,846,193.00 |
| Apr 27 2024 | 0.018442 | 0.000233 | 1.28% | 0.01822 | 0.018556 | 0.017531 | 446,751,345.00 |
| Apr 26 2024 | 0.018209 | -0.00074 | -3.91% | 0.01892 | 0.018993 | 0.017926 | 679,535,536.00 |
| Apr 25 2024 | 0.018949 | -0.000191 | -1.00% | 0.019118 | 0.019412 | 0.0182 | 735,936,092.00 |
| Apr 24 2024 | 0.01914 | -0.00116 | -5.71% | 0.020265 | 0.021045 | 0.0188 | 881,348,687.00 |
| Apr 23 2024 | 0.0203 | -0.000412 | -1.99% | 0.020723 | 0.021303 | 0.02004 | 788,944,193.00 |
| Apr 22 2024 | 0.020712 | 0.000599 | 2.98% | 0.020057 | 0.0215 | 0.019872 | 1,047,476,607.00 |
| Apr 21 2024 | 0.020113 | 0.000477 | 2.43% | 0.019691 | 0.021346 | 0.019315 | 1,036,180,467.00 |
| Apr 20 2024 | 0.019636 | 0.001339 | 7.32% | 0.018245 | 0.020 | 0.017971 | 706,143,737.00 |
| Apr 19 2024 | 0.018297 | -0.000156 | -0.85% | 0.018468 | 0.018932 | 0.016808 | 1,167,507,872.00 |
| Apr 18 2024 | 0.018453 | 0.000442 | 2.45% | 0.018042 | 0.01882 | 0.017204 | 926,005,840.00 |
| Apr 17 2024 | 0.018011 | -0.000118 | -0.65% | 0.018103 | 0.019541 | 0.017038 | 1,142,504,804.00 |
| Apr 16 2024 | 0.018129 | 0.000281 | 1.57% | 0.017854 | 0.018396 | 0.016524 | 1,955,290,916.00 |
| Apr 15 2024 | 0.017848 | -0.001802 | -9.17% | 0.019377 | 0.020358 | 0.017623 | 1,931,269,347.00 |
| Apr 14 2024 | 0.01965 | -0.000138 | -0.70% | 0.019712 | 0.0206 | 0.017672 | 3,123,210,440.00 |
| Apr 13 2024 | 0.019788 | 0.000352 | 1.81% | 0.01942 | 0.0235 | 0.01645 | 5,270,401,889.00 |
| Apr 12 2024 | 0.019436 | -0.003641 | -15.78% | 0.023095 | 0.02458 | 0.016889 | 3,724,146,336.00 |
| Apr 11 2024 | 0.023077 | 0.001302 | 5.98% | 0.021977 | 0.026082 | 0.021726 | 5,264,985,182.00 |
| Apr 10 2024 | 0.021775 | 0.001066 | 5.15% | 0.020733 | 0.022148 | 0.0195 | 1,530,777,782.00 |
| Apr 09 2024 | 0.020709 | -0.001035 | -4.76% | 0.021749 | 0.02248 | 0.020322 | 1,295,657,193.00 |
| Apr 08 2024 | 0.021744 | 0.001796 | 9.00% | 0.019968 | 0.022699 | 0.019593 | 2,125,491,682.00 |
| Apr 07 2024 | 0.019948 | 0.000736 | 3.83% | 0.019209 | 0.020507 | 0.01917 | 787,406,423.00 |
| Apr 06 2024 | 0.019212 | 0.000192 | 1.01% | 0.018956 | 0.019455 | 0.018738 | 429,359,255.00 |
