Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
JayPeggers | JAYETH | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000635 | -0.28% | 0.002229 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.002236 | 0.002236 | 0.002229 | 0.002236 | 0.001921 - 0.002497 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 01:08:35 | 0.280719 | 0.002229 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.001168 | 0.523734 | JAY |
JAYETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.002231 | 0.002249 | 0.002219 | 1.32 | -0.00000150 | -0.07% |
1 Month | 0.002211 | 0.002249 | 0.002187 | 1.49 | 0.000018 | 0.82% |
3 Months | 0.002207 | 0.002296 | 0.002172 | 1.84 | 0.000022 | 1.01% |
6 Months | 0.002115 | 0.002296 | 0.002063 | 1.82 | 0.000114 | 5.41% |
1 Year | 0.001943 | 0.002497 | 0.001921 | 2.25 | 0.000286 | 14.71% |
3 Years | 0.001943 | 0.002497 | 0.001921 | 2.25 | 0.000286 | 14.71% |
5 Years | 0.001943 | 0.002497 | 0.001921 | 2.25 | 0.000286 | 14.71% |
JAYETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.002236 | -0.00000700 | -0.31% | 0.002243 | 0.002249 | 0.002231 | 0.00 |
Jun 13 2024 | 0.002243 | 0.00000600 | 0.27% | 0.002237 | 0.002243 | 0.002237 | 1.00 |
Jun 12 2024 | 0.002237 | -0.00000600 | -0.27% | 0.002243 | 0.002243 | 0.002224 | 2.00 |
Jun 11 2024 | 0.002243 | 0.000023 | 1.04% | 0.002219 | 0.002243 | 0.002219 | 2.00 |
Jun 10 2024 | 0.002219 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 09 2024 | 0.002219 | -0.000011 | -0.49% | 0.002231 | 0.002231 | 0.002219 | 0.00 |
Jun 08 2024 | 0.002231 | 0.00 | 0.00% | 0.002231 | 0.002231 | 0.002231 | 0.00 |
Jun 07 2024 | 0.002231 | 0.00000500 | 0.22% | 0.002226 | 0.002231 | 0.002226 | 1.00 |
Jun 06 2024 | 0.002226 | 0.000014 | 0.63% | 0.002212 | 0.002226 | 0.002211 | 0.00 |
Jun 05 2024 | 0.002212 | -0.00000200 | -0.09% | 0.002212 | 0.002212 | 0.002212 | 0.00 |
Jun 04 2024 | 0.002214 | 0.00000200 | 0.09% | 0.002212 | 0.002227 | 0.002212 | 0.00 |
Jun 03 2024 | 0.002212 | -0.000013 | -0.58% | 0.002225 | 0.002225 | 0.002212 | 0.00 |
Jun 02 2024 | 0.002225 | 0.000013 | 0.59% | 0.002212 | 0.002225 | 0.002212 | 0.00 |
Jun 01 2024 | 0.002212 | 0.00 | 0.00% | 0.002212 | 0.002212 | 0.002212 | 0.00 |
May 31 2024 | 0.002212 | -0.00000059 | -0.03% | 0.002212 | 0.002225 | 0.002212 | 0.00 |
May 30 2024 | 0.002212 | 0.00000200 | 0.09% | 0.002211 | 0.002226 | 0.002211 | 1.00 |
May 29 2024 | 0.002211 | -0.00000900 | -0.41% | 0.00222 | 0.002223 | 0.002211 | 0.00 |
May 28 2024 | 0.00222 | 0.000015 | 0.68% | 0.002205 | 0.00222 | 0.002205 | 0.00 |
May 27 2024 | 0.002205 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 26 2024 | 0.002205 | -0.00000500 | -0.23% | 0.00221 | 0.00221 | 0.002205 | 1.00 |
May 25 2024 | 0.00221 | 0.00 | 0.00% | 0.00221 | 0.00221 | 0.00221 | 0.00 |
May 24 2024 | 0.00221 | -0.00000800 | -0.36% | 0.002218 | 0.002223 | 0.002206 | 1.00 |
May 23 2024 | 0.002218 | 0.000015 | 0.68% | 0.002203 | 0.002222 | 0.002202 | 6.00 |
May 22 2024 | 0.002203 | 0.00000087 | 0.04% | 0.002202 | 0.002218 | 0.002202 | 1.00 |
May 21 2024 | 0.002202 | -0.00000400 | -0.18% | 0.002206 | 0.002216 | 0.002201 | 1.00 |
May 20 2024 | 0.002206 | 0.00000500 | 0.23% | 0.002215 | 0.002216 | 0.002187 | 6.00 |
May 19 2024 | 0.002201 | -0.00001 | -0.45% | 0.002212 | 0.002214 | 0.002201 | 0.00 |
May 18 2024 | 0.002212 | 0.00000070 | 0.03% | 0.002211 | 0.002212 | 0.002211 | 0.00 |
May 17 2024 | 0.002211 | -0.00000400 | -0.18% | 0.002215 | 0.002215 | 0.002198 | 1.00 |
May 16 2024 | 0.002215 | 0.000017 | 0.77% | 0.002198 | 0.002215 | 0.002198 | 1.00 |
May 15 2024 | 0.002198 | -0.000015 | -0.68% | 0.002213 | 0.002214 | 0.002198 | 2.00 |