Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
JBC | JBCCUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.020 | -1.14% | 1.73 | 1.71 | 1.75 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.75 | 1.75 | 1.69 | 1.75 | 0.319 - 3.65 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBNK | 04:40:02 | 14.58 | 1.73 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
1,578.90 | 919.73 | JBCC |
JBCCUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 1.10 | 2.01 | 1.10 | 2,450.31 | 0.630 | 57.27% |
1 Month | 2.03 | 2.13 | 1.10 | 2,100.25 | -0.300 | -14.78% |
3 Months | 2.97 | 3.18 | 1.10 | 2,007.41 | -1.24 | -41.75% |
6 Months | 2.18 | 3.56 | 1.10 | 3,895.94 | -0.450 | -20.64% |
1 Year | 1.86 | 3.65 | 0.319 | 7,798.42 | -0.130 | -6.99% |
3 Years | 0.86016 | 3.65 | 0.319 | 7,860.82 | 0.86984 | 101.13% |
5 Years | 0.86016 | 3.65 | 0.319 | 7,860.82 | 0.86984 | 101.13% |
JBCCUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 02 2024 | 1.74 | -0.030 | -1.69% | 1.77 | 1.80 | 1.71 | 1,738.00 |
Jun 01 2024 | 1.77 | 0.010 | 0.57% | 1.76 | 1.81 | 1.73 | 1,759.00 |
May 31 2024 | 1.76 | -0.020 | -1.12% | 1.78 | 1.81 | 1.75 | 2,768.00 |
May 30 2024 | 1.78 | -0.060 | -3.26% | 1.84 | 1.85 | 1.77 | 2,469.00 |
May 29 2024 | 1.84 | 0.050 | 2.79% | 1.79 | 2.01 | 1.77 | 1,769.00 |
May 28 2024 | 1.79 | 0.380 | 26.95% | 1.40 | 1.80 | 1.39 | 1,803.00 |
May 27 2024 | 1.41 | 0.300 | 27.03% | 1.10 | 1.44 | 1.10 | 4,842.00 |
May 26 2024 | 1.11 | -0.220 | -16.54% | 1.32 | 1.33 | 1.10 | 1,498.00 |
May 25 2024 | 1.33 | -0.330 | -19.88% | 1.66 | 1.66 | 1.33 | 1,952.00 |
May 24 2024 | 1.66 | -0.450 | -21.33% | 2.11 | 2.11 | 1.66 | 1,522.00 |
May 23 2024 | 2.11 | 0.00 | 0.00% | 2.11 | 2.12 | 2.08 | 1,612.00 |
May 22 2024 | 2.11 | 0.090 | 4.46% | 2.01 | 2.13 | 2.01 | 1,840.00 |
May 21 2024 | 2.02 | -0.040 | -1.94% | 2.07 | 2.12 | 1.99 | 2,944.00 |
May 20 2024 | 2.06 | 0.00 | 0.00% | 2.07 | 2.08 | 2.05 | 4,325.00 |
May 19 2024 | 2.06 | 0.090 | 4.57% | 1.97 | 2.08 | 1.96 | 1,486.00 |
May 18 2024 | 1.97 | 0.110 | 5.91% | 1.86 | 1.97 | 1.86 | 1,422.00 |
May 17 2024 | 1.86 | 0.010 | 0.54% | 1.85 | 1.87 | 1.84 | 1,890.00 |
May 16 2024 | 1.85 | -0.090 | -4.64% | 1.94 | 1.94 | 1.84 | 1,927.00 |
May 15 2024 | 1.94 | 0.00 | 0.00% | 1.94 | 1.94 | 1.94 | 0.00 |
May 14 2024 | 1.94 | 0.380 | 24.36% | 1.56 | 1.94 | 1.55 | 2,523.00 |
May 13 2024 | 1.56 | 0.060 | 4.00% | 1.49 | 1.57 | 1.47 | 3,105.00 |
May 12 2024 | 1.50 | -0.120 | -7.41% | 1.61 | 1.61 | 1.50 | 1,456.00 |
May 11 2024 | 1.62 | -0.060 | -3.57% | 1.67 | 1.68 | 1.61 | 1,760.00 |
May 10 2024 | 1.68 | -0.020 | -1.18% | 1.69 | 1.73 | 1.68 | 1,734.00 |
May 09 2024 | 1.70 | 0.010 | 0.59% | 1.69 | 1.76 | 1.69 | 1,611.00 |
May 08 2024 | 1.69 | -0.050 | -2.87% | 1.74 | 1.76 | 1.68 | 1,627.00 |
May 07 2024 | 1.74 | -0.010 | -0.57% | 1.75 | 1.77 | 1.71 | 1,410.00 |
May 06 2024 | 1.75 | -0.290 | -14.22% | 2.03 | 2.05 | 1.75 | 1,901.00 |
May 05 2024 | 2.04 | -0.030 | -1.45% | 2.08 | 2.10 | 2.00 | 1,489.00 |
May 04 2024 | 2.07 | 0.080 | 4.02% | 1.99 | 2.09 | 1.99 | 2,883.00 |
May 03 2024 | 1.99 | -0.020 | -1.00% | 2.01 | 2.04 | 1.97 | 1,337.00 |