Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Juicebox | JBXUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000683 | -0.23% | 0.002975 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.002981 | 0.002985 | 0.00297 | 0.002982 | 0.000563 - 0.007073 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 00:40:47 | 0.018143 | 0.002982 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | JBX |
JBXUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.002784 | 0.004443 | 0.001974 | 0.60 | 0.000191 | 6.87% |
1 Month | 0.001616 | 0.004443 | 0.000722 | 0.49 | 0.001359 | 84.08% |
3 Months | 0.003194 | 0.004443 | 0.000722 | 0.36 | -0.00022 | -6.87% |
6 Months | 0.002266 | 0.007073 | 0.000582 | 0.57 | 0.000709 | 31.26% |
1 Year | 0.001157 | 0.007073 | 0.000563 | 0.50 | 0.001818 | 157.19% |
3 Years | 0.001157 | 0.007073 | 0.000563 | 0.50 | 0.001818 | 157.19% |
5 Years | 0.001157 | 0.007073 | 0.000563 | 0.50 | 0.001818 | 157.19% |
JBXUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 08 2024 | 0.002983 | -0.000034 | -1.13% | 0.003015 | 0.003026 | 0.002972 | 0.00 |
Jun 07 2024 | 0.003017 | -0.00011 | -3.52% | 0.003125 | 0.003148 | 0.002986 | 0.00 |
Jun 06 2024 | 0.003127 | -0.000044 | -1.39% | 0.00317 | 0.00318 | 0.003087 | 0.00 |
Jun 05 2024 | 0.003171 | 0.000158 | 5.25% | 0.004381 | 0.004443 | 0.001974 | 0.00 |
Jun 04 2024 | 0.003012 | 0.000041 | 1.38% | 0.002975 | 0.003026 | 0.002956 | 0.00 |
Jun 03 2024 | 0.002972 | -0.000014 | -0.47% | 0.002983 | 0.003041 | 0.002969 | 0.00 |
Jun 02 2024 | 0.002986 | 0.000202 | 7.27% | 0.002784 | 0.00326 | 0.002783 | 2.00 |
Jun 01 2024 | 0.002784 | -0.00049 | -14.97% | 0.003274 | 0.003538 | 0.00277 | 0.00 |
May 31 2024 | 0.003274 | -0.001109 | -25.30% | 0.004381 | 0.004443 | 0.001974 | 2.00 |
May 30 2024 | 0.004383 | 0.002162 | 97.31% | 0.002222 | 0.004431 | 0.002185 | 0.00 |
May 29 2024 | 0.002221 | -0.000047 | -2.07% | 0.002266 | 0.00229 | 0.002207 | 0.00 |
May 28 2024 | 0.002268 | -0.000068 | -2.91% | 0.002292 | 0.002315 | 0.002224 | 0.00 |
May 27 2024 | 0.002336 | 0.000042 | 1.83% | 0.002602 | 0.002639 | 0.002317 | 0.00 |
May 26 2024 | 0.002295 | -0.000028 | -1.21% | 0.002325 | 0.002338 | 0.002261 | 0.00 |
May 25 2024 | 0.002323 | 0.000011 | 0.48% | 0.002308 | 0.00234 | 0.002301 | 0.00 |
May 24 2024 | 0.002312 | -0.000281 | -10.84% | 0.002602 | 0.002639 | 0.002255 | 0.00 |
May 23 2024 | 0.002593 | 0.000011 | 0.43% | 0.002579 | 0.00272 | 0.002463 | 0.00 |
May 22 2024 | 0.002582 | -0.000035 | -1.34% | 0.002615 | 0.002631 | 0.002522 | 0.00 |
May 21 2024 | 0.002617 | 0.000201 | 8.31% | 0.002421 | 0.002646 | 0.002421 | 0.00 |
May 20 2024 | 0.002416 | 0.001434 | 146.05% | 0.001616 | 0.002431 | 0.000722 | 0.00 |
May 19 2024 | 0.000982 | -0.000018 | -1.80% | 0.000999 | 0.001004 | 0.000979 | 0.00 |
May 18 2024 | 0.001 | 0.000011 | 1.11% | 0.000989 | 0.001007 | 0.000988 | 0.00 |
May 17 2024 | 0.000988 | 0.000047 | 4.99% | 0.000942 | 0.000998 | 0.000939 | 0.00 |
May 16 2024 | 0.000942 | 0.000182 | 24.03% | 0.000759 | 0.000942 | 0.000732 | 0.00 |
May 15 2024 | 0.000759 | -0.000855 | -52.97% | 0.001616 | 0.00163 | 0.000722 | 0.00 |
May 14 2024 | 0.001614 | -0.000037 | -2.24% | 0.00165 | 0.001657 | 0.001602 | 0.00 |
May 13 2024 | 0.001651 | 0.000069 | 4.36% | 0.001573 | 0.001676 | 0.001568 | 0.00 |
May 12 2024 | 0.001582 | 0.000011 | 0.70% | 0.001573 | 0.001593 | 0.001568 | 0.00 |
May 11 2024 | 0.001571 | -0.000117 | -6.93% | 0.00169 | 0.001693 | 0.001569 | 0.00 |
May 10 2024 | 0.001688 | -0.000072 | -4.09% | 0.001757 | 0.00177 | 0.001671 | 0.00 |
May 09 2024 | 0.00176 | 0.000066 | 3.89% | 0.001696 | 0.001773 | 0.001694 | 0.00 |