Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
JustCarbon Removal Token | JCRUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-1.03 | -3.27% | 30.49 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
31.46 | 31.73 | 30.44 | 31.52 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 20:35:15 | 0.00000000 | 19.14 | USD |
JCRUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 19.14 | 19.70 | 19.12 | 0.91 | 11.36 | 59.34% |
5 Years | 19.14 | 19.70 | 19.12 | 0.91 | 11.36 | 59.34% |
JCRUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 31.51 | 0.930 | 3.05% | 30.59 | 31.69 | 30.33 | 0.00 |
May 08 2024 | 30.58 | -0.660 | -2.11% | 31.17 | 31.50 | 30.44 | 0.00 |
May 07 2024 | 31.24 | -0.350 | -1.12% | 31.58 | 32.19 | 31.13 | 0.00 |
May 06 2024 | 31.59 | -0.410 | -1.28% | 29.56 | 32.64 | 29.41 | 0.00 |
May 05 2024 | 32.00 | 0.060 | 0.20% | 31.95 | 32.28 | 31.48 | 0.00 |
May 04 2024 | 31.94 | 0.470 | 1.51% | 31.44 | 32.22 | 31.29 | 0.00 |
May 03 2024 | 31.47 | 1.89 | 6.39% | 29.56 | 31.67 | 29.41 | 0.00 |
May 02 2024 | 29.58 | 0.350 | 1.21% | 29.12 | 29.80 | 28.45 | 0.00 |
May 01 2024 | 29.22 | -1.20 | -3.95% | 30.31 | 30.34 | 28.26 | 0.00 |
Apr 30 2024 | 30.42 | -1.49 | -4.68% | 31.92 | 32.34 | 29.55 | 0.00 |
Apr 29 2024 | 31.92 | 0.420 | 1.33% | 32.47 | 32.82 | 30.91 | 0.00 |
Apr 28 2024 | 31.50 | -0.230 | -0.73% | 31.71 | 32.14 | 31.38 | 0.00 |
Apr 27 2024 | 31.73 | -0.170 | -0.53% | 31.87 | 31.95 | 31.25 | 0.00 |
Apr 26 2024 | 31.90 | -0.340 | -1.07% | 32.24 | 32.39 | 31.68 | 0.00 |
Apr 25 2024 | 32.24 | 0.140 | 0.44% | 32.14 | 32.63 | 31.40 | 0.00 |
Apr 24 2024 | 32.10 | -1.09 | -3.29% | 33.21 | 33.54 | 31.78 | 0.00 |
Apr 23 2024 | 33.19 | -0.240 | -0.73% | 33.40 | 33.60 | 32.93 | 0.00 |
Apr 22 2024 | 33.44 | 0.940 | 2.90% | 32.47 | 33.62 | 32.34 | 0.00 |
Apr 21 2024 | 32.49 | 0.040 | 0.12% | 32.39 | 32.84 | 32.14 | 0.00 |
Apr 20 2024 | 32.46 | 0.430 | 1.35% | 31.91 | 32.72 | 31.63 | 0.00 |
Apr 19 2024 | 32.02 | 0.270 | 0.84% | 31.69 | 32.75 | 29.80 | 0.00 |
Apr 18 2024 | 31.76 | 1.10 | 3.57% | 30.64 | 32.07 | 30.42 | 0.00 |
Apr 17 2024 | 30.66 | -1.20 | -3.76% | 31.92 | 32.23 | 29.93 | 0.00 |
Apr 16 2024 | 31.86 | 0.140 | 0.44% | 31.71 | 32.14 | 30.86 | 0.00 |
Apr 15 2024 | 31.72 | -1.18 | -3.58% | 32.16 | 33.42 | 31.08 | 0.00 |
Apr 14 2024 | 32.90 | 0.650 | 2.03% | 32.16 | 32.92 | 31.08 | 0.00 |
Apr 13 2024 | 32.24 | -1.32 | -3.94% | 33.55 | 33.97 | 30.80 | 0.00 |
Apr 12 2024 | 33.56 | -1.47 | -4.20% | 35.00 | 35.60 | 33.01 | 0.00 |
Apr 11 2024 | 35.04 | -0.240 | -0.69% | 35.28 | 35.63 | 34.78 | 0.00 |
Apr 10 2024 | 35.28 | 0.690 | 1.99% | 34.56 | 35.54 | 33.77 | 0.00 |