Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Jetcoin | JETUSD | Crypto | 46,809 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000016 | 0.45% | 0.003665 | 3,253,451,207.71 | 4,459.38 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.003649 | 0.003669 | 0.003644 | 0.003649 | 0.000756 - 0.025706 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
MRTX | 12:23:41 | 1,203,791.75 | 0.004156 | USD |
JETUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.003989 | 0.003992 | 0.003641 | 32,309,872.30 | -0.000324 | -8.12% |
1 Month | 0.004063 | 0.004305 | 0.003641 | 32,309,872.30 | -0.000398 | -9.79% |
3 Months | 0.004134 | 0.004361 | 0.002501 | 32,309,872.30 | -0.000469 | -11.35% |
6 Months | 0.00172 | 0.025706 | 0.001186 | 29,183,149.03 | 0.001945 | 113.06% |
1 Year | 0.001513 | 0.025706 | 0.000756 | 33,812,478.46 | 0.002153 | 142.30% |
3 Years | 0.036219 | 0.065591 | 0.000756 | 13,694,540.21 | -0.032554 | -89.88% |
5 Years | 0.019793 | 0.121435 | 0.000756 | 9,202,104.90 | -0.016128 | -81.48% |
JETUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 26 2024 | 0.003647 | -0.000059 | -1.59% | 0.003989 | 0.003992 | 0.003641 | 32,309,872.00 |
Jun 25 2024 | 0.003705 | 0.000087 | 2.40% | 0.003616 | 0.003744 | 0.003614 | 0.00 |
Jun 24 2024 | 0.003619 | -0.000181 | -4.76% | 0.00379 | 0.003798 | 0.003514 | 0.00 |
Jun 23 2024 | 0.0038 | -0.000054 | -1.40% | 0.003855 | 0.003869 | 0.003795 | 0.00 |
Jun 22 2024 | 0.003854 | 0.000011 | 0.29% | 0.003849 | 0.003869 | 0.003835 | 0.00 |
Jun 21 2024 | 0.003843 | -0.00005 | -1.28% | 0.003893 | 0.003899 | 0.003802 | 0.00 |
Jun 20 2024 | 0.003893 | 0.00000200 | 0.05% | 0.003898 | 0.003987 | 0.003872 | 0.00 |
Jun 19 2024 | 0.003891 | -0.000012 | -0.31% | 0.003908 | 0.003942 | 0.003882 | 0.00 |
Jun 18 2024 | 0.003902 | -0.000083 | -2.08% | 0.003989 | 0.003992 | 0.003842 | 0.00 |
Jun 17 2024 | 0.003985 | -0.000013 | -0.33% | 0.00396 | 0.004036 | 0.003908 | 32,309,872.00 |
Jun 16 2024 | 0.003998 | 0.000027 | 0.68% | 0.003971 | 0.004014 | 0.00396 | 0.00 |
Jun 15 2024 | 0.003971 | 0.00000900 | 0.23% | 0.00396 | 0.003984 | 0.00395 | 0.00 |
Jun 14 2024 | 0.003961 | -0.000046 | -1.15% | 0.004011 | 0.004039 | 0.003901 | 0.00 |
Jun 13 2024 | 0.004008 | -0.000087 | -2.13% | 0.004095 | 0.004103 | 0.003974 | 0.00 |
Jun 12 2024 | 0.004094 | 0.000051 | 1.26% | 0.00404 | 0.004199 | 0.004014 | 0.00 |
Jun 11 2024 | 0.004043 | -0.000126 | -3.02% | 0.004172 | 0.004172 | 0.00397 | 0.00 |
Jun 10 2024 | 0.004168 | -0.000011 | -0.26% | 0.004063 | 0.004216 | 0.004055 | 32,309,872.00 |
Jun 09 2024 | 0.004179 | 0.00002 | 0.48% | 0.004157 | 0.00419 | 0.00415 | 0.00 |
Jun 08 2024 | 0.00416 | -0.00000044 | -0.01% | 0.004157 | 0.004171 | 0.004152 | 0.00 |
Jun 07 2024 | 0.00416 | -0.000087 | -2.05% | 0.004245 | 0.004315 | 0.004111 | 0.00 |
Jun 06 2024 | 0.004247 | -0.000019 | -0.45% | 0.004269 | 0.004298 | 0.004212 | 0.00 |
Jun 05 2024 | 0.004266 | 0.000032 | 0.76% | 0.004063 | 0.004305 | 0.004055 | 32,309,872.00 |
Jun 04 2024 | 0.004234 | 0.000106 | 2.58% | 0.004128 | 0.004262 | 0.004113 | 0.00 |
Jun 03 2024 | 0.004127 | 0.00006 | 1.48% | 0.004063 | 0.004216 | 0.004055 | 0.00 |
Jun 02 2024 | 0.004068 | 0.00000600 | 0.15% | 0.004063 | 0.004104 | 0.004042 | 0.00 |
Jun 01 2024 | 0.004062 | 0.000014 | 0.35% | 0.00405 | 0.004069 | 0.004044 | 0.00 |
May 31 2024 | 0.004048 | -0.000053 | -1.29% | 0.004102 | 0.004137 | 0.003998 | 0.00 |
May 30 2024 | 0.004101 | 0.000045 | 1.11% | 0.004055 | 0.004172 | 0.004027 | 0.00 |
May 29 2024 | 0.004056 | -0.000046 | -1.12% | 0.004099 | 0.004131 | 0.004026 | 0.00 |
May 28 2024 | 0.004102 | -0.000058 | -1.39% | 0.004164 | 0.004169 | 0.004034 | 0.00 |
May 27 2024 | 0.00416 | 0.00005 | 1.22% | 0.003976 | 0.004235 | 0.003942 | 32,309,872.00 |
May 26 2024 | 0.004109 | -0.000045 | -1.08% | 0.004156 | 0.004168 | 0.004094 | 0.00 |
May 25 2024 | 0.004154 | 0.00004 | 0.97% | 0.004112 | 0.004173 | 0.004111 | 0.00 |