Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Juggernaut DeFi | JGNUST | Crypto | 2,244,265 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00094 | -4.18% | 0.02157 | 0.02155 | 0.02159 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.02225 | 0.02313 | 0.02094 | 0.02251 | 0.0092 - 0.96314 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DGFX | 00:30:40 | 2,588.37 | 0.02157 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
38,574.24 | 1,737,896.69 | JGN |
JGNUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.0251 | 0.061998 | 0.01811 | 4,805,342.92 | -0.00353 | -14.06% |
1 Month | 0.03316 | 0.28556 | 0.00996 | 4,403,350.92 | -0.01159 | -34.95% |
3 Months | 0.038645 | 0.28556 | 0.00996 | 4,420,842.49 | -0.017075 | -44.18% |
6 Months | 0.025796 | 0.96314 | 0.0092 | 4,775,056.67 | -0.004226 | -16.38% |
1 Year | 0.03336 | 0.96314 | 0.0092 | 4,050,085.00 | -0.01179 | -35.34% |
3 Years | 3.66 | 5.85 | 0.0092 | 2,792,442.39 | -3.64 | -99.41% |
5 Years | 0.5924 | 5.85 | 0.0092 | 2,702,084.45 | -0.57083 | -96.36% |
JGNUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.022463 | 0.000063 | 0.28% | 0.02245 | 0.02313 | 0.01939 | 5,014,697.00 |
May 02 2024 | 0.0224 | -0.000143 | -0.63% | 0.022543 | 0.02272 | 0.01811 | 4,829,972.00 |
May 01 2024 | 0.022543 | 0.002723 | 13.74% | 0.0199 | 0.0228 | 0.0194 | 5,398,617.00 |
Apr 30 2024 | 0.01982 | -0.00339 | -14.61% | 0.02329 | 0.02356 | 0.0194 | 3,137,301.00 |
Apr 29 2024 | 0.02321 | -0.00306 | -11.65% | 0.03291 | 0.061998 | 0.0224 | 5,328,261.00 |
Apr 28 2024 | 0.02627 | 0.00002 | 0.08% | 0.02424 | 0.02717 | 0.02345 | 4,941,076.00 |
Apr 27 2024 | 0.02625 | 0.00042 | 1.63% | 0.0251 | 0.02776 | 0.02321 | 4,987,473.00 |
Apr 26 2024 | 0.02583 | -0.000172 | -0.66% | 0.026002 | 0.02766 | 0.02321 | 4,972,731.00 |
Apr 25 2024 | 0.026002 | -0.001343 | -4.91% | 0.027481 | 0.02766 | 0.02015 | 5,457,160.00 |
Apr 24 2024 | 0.027345 | -0.0004 | -1.44% | 0.027884 | 0.027976 | 0.02435 | 4,885,176.00 |
Apr 23 2024 | 0.027745 | -0.002469 | -8.17% | 0.02809 | 0.0304 | 0.02346 | 5,185,079.00 |
Apr 22 2024 | 0.030214 | 0.001314 | 4.55% | 0.02927 | 0.03124 | 0.020 | 4,232,188.00 |
Apr 21 2024 | 0.0289 | -0.00033 | -1.13% | 0.0259 | 0.28556 | 0.00996 | 5,124,227.00 |
Apr 20 2024 | 0.02923 | 0.00222 | 8.22% | 0.0274 | 0.02942 | 0.02544 | 4,694,053.00 |
Apr 19 2024 | 0.02701 | -0.000793 | -2.85% | 0.02914 | 0.03002 | 0.02413 | 5,245,341.00 |
Apr 18 2024 | 0.027803 | 0.000261 | 0.95% | 0.02767 | 0.035 | 0.01492 | 3,449,422.00 |
Apr 17 2024 | 0.027542 | 0.000092 | 0.34% | 0.02745 | 0.02959 | 0.02511 | 1,083,685.00 |
Apr 16 2024 | 0.02745 | -0.003232 | -10.53% | 0.02961 | 0.03252 | 0.02511 | 3,106,314.00 |
Apr 15 2024 | 0.030682 | 0.003497 | 12.86% | 0.02384 | 0.03209 | 0.022 | 4,809,971.00 |
Apr 14 2024 | 0.027185 | 0.000135 | 0.50% | 0.02882 | 0.0296 | 0.02286 | 4,554,198.00 |
Apr 13 2024 | 0.02705 | -0.006527 | -19.44% | 0.03515 | 0.0395 | 0.02673 | 4,633,092.00 |
Apr 12 2024 | 0.033577 | -0.004223 | -11.17% | 0.03819 | 0.03819 | 0.03198 | 3,961,723.00 |
Apr 11 2024 | 0.0378 | 0.0013 | 3.56% | 0.036852 | 0.03956 | 0.03477 | 3,674,731.00 |
Apr 10 2024 | 0.0365 | 0.000163 | 0.45% | 0.03777 | 0.04562 | 0.03351 | 4,115,470.00 |
Apr 09 2024 | 0.036337 | -0.000433 | -1.18% | 0.03323 | 0.03768 | 0.03272 | 3,736,451.00 |
Apr 08 2024 | 0.03677 | -0.000359 | -0.97% | 0.03683 | 0.0381 | 0.03261 | 4,173,863.00 |
Apr 07 2024 | 0.037129 | 0.004109 | 12.44% | 0.03291 | 0.03895 | 0.03219 | 4,004,007.00 |
Apr 06 2024 | 0.03302 | -0.00014 | -0.42% | 0.03316 | 0.0463 | 0.03072 | 4,557,532.00 |
Apr 05 2024 | 0.03316 | 0.00526 | 18.85% | 0.0279 | 0.03794 | 0.0242 | 4,459,236.00 |
Apr 04 2024 | 0.0279 | -0.009592 | -25.58% | 0.037492 | 0.04219 | 0.00997 | 4,602,897.00 |