Janex Historical Data - JNXUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Janex (Cryptocurrency:JNXUST)
Janex (Cryptocurrency:JNXUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Janex	JNXUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00001	-1.43%	0.00069	0.00061	0.00069

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.0007	0.0007	0.0006	0.0007	0.0003 - 0.800

Exchange	Last Trade	Size	Trade Price	Currency
LBNK	15:16:24	911.22	0.00068	UST

Price x Volume	Volume	Base Symbol	Related Pairs
86.06	137,614.72	JNX

JNXUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00079	0.00091	0.00062	136,274.44	-0.0001	-12.66%
1 Month	0.00043	0.0014	0.00032	162,418.75	0.00026	60.47%
3 Months	0.00132	0.1468	0.0003	463,976.80	-0.00063	-47.73%
6 Months	0.119	0.1468	0.0003	1,045,496.80	-0.11831	-99.42%
1 Year	0.7188	0.800	0.0003	820,627.01	-0.71811	-99.90%
3 Years	0.7188	0.800	0.0003	820,627.01	-0.71811	-99.90%
5 Years	0.7188	0.800	0.0003	820,627.01	-0.71811	-99.90%

JNXUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.0007	-0.00004	-5.41%	0.00074	0.00074	0.00062	32,309.00
May 30 2024	0.00074	-0.00009	-10.84%	0.00083	0.00085	0.00073	51,196.00
May 29 2024	0.00083	0.00001	1.22%	0.00082	0.00083	0.00082	1.00
May 28 2024	0.00082	-0.00008	-8.89%	0.0009	0.0009	0.00082	58,000.00
May 27 2024	0.0009	0.00	0.00%	0.00091	0.00091	0.0009	660,946.00
May 26 2024	0.0009	0.00003	3.45%	0.00087	0.0009	0.00087	82,096.00
May 25 2024	0.00087	0.0001	12.99%	0.00079	0.00091	0.00079	69,370.00
May 24 2024	0.00077	-0.00018	-18.95%	0.00095	0.00095	0.00076	2,688.00
May 23 2024	0.00095	-0.00025	-20.83%	0.00098	0.0014	0.00078	399,290.00
May 22 2024	0.0012	0.00041	51.90%	0.00079	0.0012	0.00079	5,747.00
May 21 2024	0.00079	0.00019	31.67%	0.00063	0.00079	0.00063	149,496.00
May 20 2024	0.0006	-0.00001	-1.64%	0.00062	0.00062	0.0006	280,058.00
May 19 2024	0.00061	0.00007	12.96%	0.00061	0.00062	0.00058	24,113.00
May 18 2024	0.00054	0.00008	17.39%	0.00046	0.00065	0.00046	549,723.00
May 17 2024	0.00046	-0.00001	-2.13%	0.00047	0.00047	0.00046	1.00
May 16 2024	0.00047	0.00002	4.44%	0.00045	0.00048	0.00045	179,806.00
May 15 2024	0.00045	0.00002	4.65%	0.00043	0.00047	0.00043	149,579.00
May 14 2024	0.00043	0.00	0.00%	0.00042	0.00043	0.00042	11,387.00
May 13 2024	0.00043	0.00004	10.26%	0.00042	0.00043	0.00042	264,598.00
May 12 2024	0.00039	-0.00002	-4.88%	0.00038	0.00042	0.00038	53.00
May 11 2024	0.00041	0.00002	5.13%	0.00039	0.00045	0.00032	102,256.00
May 10 2024	0.00039	-0.00002	-4.88%	0.00041	0.00041	0.00039	253,300.00
May 09 2024	0.00041	-0.00002	-4.65%	0.00043	0.00043	0.00041	35,091.00
May 08 2024	0.00043	-0.00002	-4.44%	0.00045	0.00048	0.00043	100,267.00
May 07 2024	0.00045	0.00007	18.42%	0.00038	0.00045	0.00038	18,915.00
May 06 2024	0.00038	0.00	0.00%	0.00034	0.00038	0.00032	360,670.00
May 05 2024	0.00038	-0.00003	-7.32%	0.00041	0.00041	0.00038	706,750.00
May 04 2024	0.00041	-0.00002	-4.65%	0.00043	0.00049	0.00041	7.00
May 03 2024	0.00043	-0.00005	-10.42%	0.00048	0.00048	0.00043	0.00
May 02 2024	0.00048	0.00001	2.13%	0.00048	0.00048	0.00048	0.00
May 01 2024	0.00047	0.00001	2.17%	0.00044	0.00047	0.00044	8,604.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions