Jobchain Historical Data - JOBUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Jobchain (Cryptocurrency:JOBUST)
Jobchain (Cryptocurrency:JOBUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Jobchain	JOBUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00018	0.00018	0.00028

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00018	0.000339	0.00018	0.00018	0.000027 - 0.00053

Exchange	Last Trade	Size	Trade Price	Currency
DGFX	16:19:52	16,632.00	0.00018	UST

Price x Volume	Volume	Base Symbol	Related Pairs
2.99	16,632.00	JOB	JOBEUR	JOBGBP	JOBBTC

JOBUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000358	0.00036	0.000055	66,133.00	-0.000178	-49.72%
1 Month	0.000329	0.0005	0.000055	652,525.10	-0.000149	-45.29%
3 Months	0.000198	0.0005	0.000055	516,345.31	-0.000018	-9.09%
6 Months	0.000198	0.0005	0.000027	883,646.94	-0.000018	-9.09%
1 Year	0.00026	0.00053	0.000027	7,464,729.99	-0.00008	-30.77%
3 Years	0.001301	0.00163	0.000016	60,247,858.56	-0.001121	-86.16%
5 Years	0.001716	0.00188	0.000016	62,800,834.78	-0.001536	-89.51%

JOBUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.00018	-0.00016	-47.06%	0.00034	0.00034	0.00018	16,656.00
May 02 2024	0.00034	-0.00000100	-0.29%	0.000341	0.000341	0.00034	18.00
May 01 2024	0.000341	-0.00000200	-0.58%	0.000343	0.000343	0.000341	37.00
Apr 30 2024	0.000343	-0.000012	-3.38%	0.00018	0.000355	0.00018	1,672.00
Apr 29 2024	0.000355	0.0003	545.45%	0.00034	0.00036	0.00018	125,773.00
Apr 28 2024	0.000055	-0.000305	-84.72%	0.000055	0.00036	0.000055	197,414.00
Apr 27 2024	0.00036	0.00000200	0.56%	0.000358	0.00036	0.000358	121,361.00
Apr 26 2024	0.000358	-0.00000100	-0.28%	0.000359	0.000359	0.000358	20.00
Apr 25 2024	0.000359	-0.00000100	-0.28%	0.00036	0.00036	0.000359	21.00
Apr 24 2024	0.00036	0.00	0.00%	0.00036	0.00036	0.00036	0.00
Apr 23 2024	0.00036	0.00014	63.64%	0.00036	0.00036	0.00036	0.00
Apr 22 2024	0.00022	-0.00014	-38.89%	0.00000000	0.00000000	0.00000000	0.00
Apr 21 2024	0.00036	-0.00000700	-1.91%	0.000367	0.000368	0.00036	100.00
Apr 20 2024	0.000367	-0.00000600	-1.61%	0.000373	0.000373	0.000367	82.00
Apr 19 2024	0.000373	0.000153	69.55%	0.000377	0.000377	0.000373	62.00
Apr 18 2024	0.00022	0.00	0.00%	0.00022	0.00022	0.00022	0.00
Apr 17 2024	0.00022	-0.000157	-41.64%	0.000377	0.000377	0.00022	24,253.00
Apr 16 2024	0.000377	0.00	0.00%	0.00029	0.000377	0.00029	1,900.00
Apr 15 2024	0.000377	0.000127	50.80%	0.000389	0.000389	0.000135	5,056,291.00
Apr 14 2024	0.00025	0.00001	4.17%	0.00024	0.0005	0.00022	3,790,638.00
Apr 13 2024	0.00024	0.00001	4.35%	0.00023	0.0005	0.00022	3,712,774.00
Apr 12 2024	0.00023	-0.000027	-10.51%	0.000257	0.000257	0.00023	1,214.00
Apr 11 2024	0.000257	0.00	0.00%	0.000257	0.000257	0.000257	0.00
Apr 10 2024	0.000257	0.00	0.00%	0.000257	0.000257	0.000257	0.00
Apr 09 2024	0.000257	0.00	0.00%	0.000257	0.000257	0.000257	0.00
Apr 08 2024	0.000257	-0.00000500	-1.91%	0.000261	0.000261	0.000183	171.00
Apr 07 2024	0.000262	-0.000067	-20.36%	0.000329	0.000329	0.000262	45.00
Apr 06 2024	0.000329	0.00	0.00%	0.000329	0.000329	0.000329	0.00
Apr 05 2024	0.000329	0.000109	49.55%	0.000253	0.000329	0.000253	421.00
Apr 04 2024	0.00022	-0.000033	-13.04%	0.00022	0.00022	0.00022	0.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions