Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| JoeToken | JOEKRW | Crypto | 125,906,323 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -28.00 | -5.05% | 526.00 | 525.00 | 527.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 554.00 | 562.00 | 520.00 | 554.00 | 289.00 - 1,974.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTHB | 15:29:41 | 183.83 | 526.00 | KRW |
JOEKRW Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 660.00 | 670.00 | 515.00 | 203,606.38 | -134.00 | -20.30% |
| 1 Month | 655.00 | 754.00 | 515.00 | 183,019.60 | -129.00 | -19.69% |
| 3 Months | 1,245.00 | 1,476.00 | 515.00 | 164,504.79 | -719.00 | -57.75% |
| 6 Months | 842.00 | 1,974.00 | 515.00 | 153,576.66 | -316.00 | -37.53% |
| 1 Year | 395.20 | 1,974.00 | 289.00 | 157,480.87 | 130.80 | 33.10% |
| 3 Years | 395.20 | 1,974.00 | 289.00 | 157,480.87 | 130.80 | 33.10% |
| 5 Years | 395.20 | 1,974.00 | 289.00 | 157,480.87 | 130.80 | 33.10% |
JOEKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 553.00 | -7.00 | -1.25% | 560.00 | 563.00 | 545.00 | 71,744.00 |
| Jun 12 2024 | 560.00 | 24.00 | 4.48% | 536.00 | 577.00 | 525.00 | 115,659.00 |
| Jun 11 2024 | 536.00 | -23.00 | -4.11% | 559.00 | 563.00 | 515.00 | 106,317.00 |
| Jun 10 2024 | 559.00 | -14.00 | -2.44% | 573.00 | 577.00 | 554.00 | 398,691.00 |
| Jun 09 2024 | 573.00 | 7.00 | 1.24% | 566.00 | 578.00 | 557.00 | 254,421.00 |
| Jun 08 2024 | 566.00 | -40.00 | -6.60% | 606.00 | 610.00 | 558.00 | 159,714.00 |
| Jun 07 2024 | 606.00 | -54.00 | -8.18% | 660.00 | 670.00 | 571.00 | 318,696.00 |
| Jun 06 2024 | 660.00 | -12.00 | -1.79% | 672.00 | 677.00 | 654.00 | 235,100.00 |
| Jun 05 2024 | 672.00 | 12.00 | 1.82% | 647.00 | 677.00 | 622.00 | 373,562.00 |
| Jun 04 2024 | 660.00 | 19.00 | 2.96% | 641.00 | 660.00 | 634.00 | 120,375.00 |
| Jun 03 2024 | 641.00 | -6.00 | -0.93% | 647.00 | 665.00 | 622.00 | 418,071.00 |
| Jun 02 2024 | 647.00 | -8.00 | -1.22% | 656.00 | 670.00 | 644.00 | 107,534.00 |
| Jun 01 2024 | 655.00 | -4.00 | -0.61% | 659.00 | 659.00 | 647.00 | 67,658.00 |
| May 31 2024 | 659.00 | -5.00 | -0.75% | 664.00 | 671.00 | 647.00 | 264,345.00 |
| May 30 2024 | 664.00 | -4.00 | -0.60% | 665.00 | 679.00 | 645.00 | 211,322.00 |
| May 29 2024 | 668.00 | -20.00 | -2.91% | 687.00 | 699.00 | 665.00 | 166,148.00 |
| May 28 2024 | 688.00 | 5.00 | 0.73% | 683.00 | 704.00 | 652.00 | 209,453.00 |
| May 27 2024 | 683.00 | 44.00 | 6.89% | 637.00 | 706.00 | 637.00 | 241,983.00 |
| May 26 2024 | 639.00 | -9.00 | -1.39% | 648.00 | 653.00 | 635.00 | 84,980.00 |
| May 25 2024 | 648.00 | 3.00 | 0.47% | 644.00 | 661.00 | 640.00 | 107,730.00 |
| May 24 2024 | 645.00 | 5.00 | 0.78% | 643.00 | 656.00 | 619.00 | 84,737.00 |
| May 23 2024 | 640.00 | -35.00 | -5.19% | 675.00 | 682.00 | 607.00 | 181,534.00 |
| May 22 2024 | 675.00 | -39.00 | -5.46% | 713.00 | 714.00 | 671.00 | 222,215.00 |
| May 21 2024 | 714.00 | -15.00 | -2.06% | 730.00 | 754.00 | 713.00 | 132,007.00 |
| May 20 2024 | 729.00 | 65.00 | 9.79% | 664.00 | 731.00 | 654.00 | 172,856.00 |
| May 19 2024 | 664.00 | -42.00 | -5.95% | 706.00 | 710.00 | 660.00 | 75,672.00 |
| May 18 2024 | 706.00 | 20.00 | 2.92% | 688.00 | 706.00 | 686.00 | 87,485.00 |
| May 17 2024 | 686.00 | 29.00 | 4.41% | 655.00 | 701.00 | 652.00 | 134,525.00 |
| May 16 2024 | 657.00 | -11.00 | -1.65% | 665.00 | 684.00 | 647.00 | 98,947.00 |
| May 15 2024 | 668.00 | 83.00 | 14.19% | 585.00 | 671.00 | 584.00 | 189,427.00 |
| May 14 2024 | 585.00 | -49.00 | -7.73% | 631.00 | 638.00 | 583.00 | 133,359.00 |
