JoeToken Historical Data - JOEUSD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
JoeToken (Cryptocurrency:JOEUSD)
JoeToken (Cryptocurrency:JOEUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
JoeToken	JOEUSD	Crypto	206,040,014	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.60341	0.60281	0.60433

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.60341	0.142712 - 1.11

Exchange	Last Trade	Size	Trade Price	Currency
CRTO	02:27:06	1.00	0.60341	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	JOE	JOEEUR	JOEGBP	JOEBTC

JOEUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.68204	0.69718	0.52199	5,861.33	-0.07863	-11.53%
1 Month	0.68204	0.86046	0.49686	5,865.67	-0.07863	-11.53%
3 Months	0.68204	1.11	0.45845	11,011.85	-0.07863	-11.53%
6 Months	0.256923	1.11	0.247782	73,719.75	0.346487	134.86%
1 Year	0.498555	1.11	0.142712	226,894.70	0.104855	21.03%
3 Years	3.28	5.12	0.130086	463,071.12	-2.68	-81.61%
5 Years	3.28	5.12	0.130086	463,071.12	-2.68	-81.61%

JOEUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.60341	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 25 2024	0.60341	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 24 2024	0.60341	0.02525	4.37%	0.60452	0.60452	0.60331	4.00
Apr 23 2024	0.57816	-0.01465	-2.47%	0.57834	0.57928	0.57816	3.00
Apr 22 2024	0.59281	0.07084	13.57%	0.68204	0.69718	0.52199	17,577.00
Apr 21 2024	0.52197	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 20 2024	0.52197	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 19 2024	0.52197	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 18 2024	0.52197	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 17 2024	0.52197	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 16 2024	0.52197	0.01237	2.43%	0.51904	0.52272	0.49686	21.00
Apr 15 2024	0.5096	-0.0242	-4.53%	0.68204	0.69718	0.50853	17,593.00
Apr 14 2024	0.5338	-0.26234	-32.95%	0.5309	0.5338	0.5309	6.00
Apr 13 2024	0.79614	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 12 2024	0.79614	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 11 2024	0.79614	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 10 2024	0.79614	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 09 2024	0.79614	-0.06428	-7.47%	0.79832	0.79832	0.79614	3.00
Apr 08 2024	0.86042	0.11305	15.13%	0.68204	0.86046	0.52199	17,579.00
Apr 07 2024	0.74737	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 06 2024	0.74737	-0.00514	-0.68%	0.7462	0.74759	0.7462	7.00
Apr 05 2024	0.75251	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 04 2024	0.75251	0.00957	1.29%	0.74149	0.75371	0.74038	10.00
Apr 03 2024	0.74294	0.15013	25.33%	0.75262	0.75471	0.74087	8.00
Apr 02 2024	0.59281	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 01 2024	0.59281	-0.38896	-39.62%	0.68204	0.69718	0.52199	17,577.00
Mar 31 2024	0.98177	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Mar 30 2024	0.98177	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Mar 29 2024	0.98177	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Mar 28 2024	0.98177	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Mar 27 2024	0.98177	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions