Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
JoeToken | JOEUST | Crypto | 166,164,386 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0091 | -1.86% | 0.4806 | 0.4804 | 0.4814 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.4892 | 0.4919 | 0.4765 | 0.4897 | 0.2046 - 1.25 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 00:31:50 | 70.26 | 0.4816 | UST |
JOEUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.4858 | 0.5544 | 0.4473 | 4,765,141.98 | -0.0052 | -1.07% |
1 Month | 0.7935 | 0.8088 | 0.4222 | 8,433,487.04 | -0.3129 | -39.43% |
3 Months | 0.519 | 1.25 | 0.4157 | 16,994,937.55 | -0.0384 | -7.40% |
6 Months | 0.2909 | 1.25 | 0.2756 | 15,098,409.99 | 0.1897 | 65.21% |
1 Year | 0.3594 | 1.25 | 0.2046 | 15,680,175.41 | 0.1212 | 33.72% |
3 Years | 3.29 | 5.17 | 0.13078 | 10,771,240.06 | -2.81 | -85.39% |
5 Years | 3.29 | 5.17 | 0.13078 | 10,771,240.06 | -2.81 | -85.39% |
JOEUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 07 2024 | 0.4908 | -0.0224 | -4.36% | 0.5144 | 0.5204 | 0.4878 | 3,980,150.00 |
May 06 2024 | 0.5132 | -0.0098 | -1.87% | 0.5224 | 0.5544 | 0.5095 | 5,589,454.00 |
May 05 2024 | 0.523 | 0.0063 | 1.22% | 0.5172 | 0.5295 | 0.5075 | 5,270,177.00 |
May 04 2024 | 0.5167 | -0.0019 | -0.37% | 0.5173 | 0.5237 | 0.5061 | 4,753,495.00 |
May 03 2024 | 0.5186 | 0.024 | 4.85% | 0.4947 | 0.5239 | 0.4797 | 4,454,529.00 |
May 02 2024 | 0.4946 | 0.0069 | 1.41% | 0.4865 | 0.5033 | 0.4683 | 4,115,878.00 |
May 01 2024 | 0.4877 | 0.0004 | 0.08% | 0.4858 | 0.494 | 0.4473 | 5,192,307.00 |
Apr 30 2024 | 0.4873 | -0.0277 | -5.38% | 0.5146 | 0.5224 | 0.4606 | 4,936,385.00 |
Apr 29 2024 | 0.515 | -0.0051 | -0.98% | 0.5221 | 0.5271 | 0.4914 | 11,812,521.00 |
Apr 28 2024 | 0.5201 | -0.0109 | -2.05% | 0.5319 | 0.546 | 0.5193 | 3,263,724.00 |
Apr 27 2024 | 0.531 | 0.0074 | 1.41% | 0.5242 | 0.5411 | 0.5027 | 3,665,132.00 |
Apr 26 2024 | 0.5236 | -0.0242 | -4.42% | 0.5474 | 0.5528 | 0.5221 | 3,738,012.00 |
Apr 25 2024 | 0.5478 | -0.004 | -0.72% | 0.5517 | 0.5621 | 0.5177 | 5,698,437.00 |
Apr 24 2024 | 0.5518 | -0.0359 | -6.11% | 0.5871 | 0.608 | 0.5453 | 7,977,581.00 |
Apr 23 2024 | 0.5877 | 0.0043 | 0.74% | 0.5805 | 0.5966 | 0.570 | 5,090,332.00 |
Apr 22 2024 | 0.5834 | 0.0272 | 4.89% | 0.5566 | 0.5918 | 0.5518 | 7,063,844.00 |
Apr 21 2024 | 0.5562 | -0.0087 | -1.54% | 0.5654 | 0.5734 | 0.5404 | 5,150,690.00 |
Apr 20 2024 | 0.5649 | 0.0451 | 8.68% | 0.5182 | 0.5696 | 0.5097 | 5,201,891.00 |
Apr 19 2024 | 0.5198 | 0.0009 | 0.17% | 0.5191 | 0.5386 | 0.472 | 7,987,274.00 |
Apr 18 2024 | 0.5189 | 0.0082 | 1.61% | 0.5108 | 0.528 | 0.4923 | 5,541,056.00 |
Apr 17 2024 | 0.5107 | -0.0098 | -1.88% | 0.5177 | 0.5302 | 0.485 | 6,645,851.00 |
Apr 16 2024 | 0.5205 | 0.0082 | 1.60% | 0.5136 | 0.5266 | 0.489 | 7,538,270.00 |
Apr 15 2024 | 0.5123 | -0.0278 | -5.15% | 0.5353 | 0.5722 | 0.4886 | 10,635,299.00 |
Apr 14 2024 | 0.5401 | 0.030 | 5.88% | 0.5059 | 0.5478 | 0.4806 | 18,415,046.00 |
Apr 13 2024 | 0.5101 | -0.0964 | -15.89% | 0.6069 | 0.6325 | 0.4222 | 30,823,513.00 |
Apr 12 2024 | 0.6065 | -0.1519 | -20.03% | 0.7591 | 0.7755 | 0.523 | 27,227,654.00 |
Apr 11 2024 | 0.7584 | -0.0345 | -4.35% | 0.7949 | 0.8007 | 0.7427 | 7,554,309.00 |
Apr 10 2024 | 0.7929 | -0.0011 | -0.14% | 0.7935 | 0.8088 | 0.7437 | 16,814,811.00 |
Apr 09 2024 | 0.794 | -0.0543 | -6.40% | 0.8483 | 0.8566 | 0.7855 | 9,899,902.00 |
Apr 08 2024 | 0.8483 | 0.0334 | 4.10% | 0.8103 | 0.8671 | 0.7925 | 16,097,155.00 |
Apr 07 2024 | 0.8149 | 0.0293 | 3.73% | 0.7822 | 0.8249 | 0.782 | 8,278,470.00 |
Apr 06 2024 | 0.7856 | 0.0487 | 6.61% | 0.7352 | 0.8118 | 0.7303 | 12,832,882.00 |