Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Joystick Token | JOYUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00031 | -6.33% | 0.00459 | 0.00458 | 0.00459 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0049 | 0.0049 | 0.004 | 0.0049 | 0.0047 - 0.083819 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 16:18:17 | 3,125.13 | 0.00459 | UST |
JOYUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.0054 | 0.0063 | 0.00471 | 1,818,246.29 | -0.00081 | -15.00% |
1 Month | 0.00945 | 0.00981 | 0.0047 | 1,759,114.71 | -0.00486 | -51.43% |
3 Months | 0.01355 | 0.019 | 0.0047 | 1,756,429.26 | -0.00896 | -66.13% |
6 Months | 0.033458 | 0.042898 | 0.0047 | 2,303,405.17 | -0.028868 | -86.28% |
1 Year | 0.069344 | 0.083819 | 0.0047 | 1,688,200.62 | -0.064754 | -93.38% |
3 Years | 0.057396 | 0.3397 | 0.0047 | 1,277,019.35 | -0.052806 | -92.00% |
5 Years | 0.057396 | 0.3397 | 0.0047 | 1,277,019.35 | -0.052806 | -92.00% |
JOYUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 0.0049 | -0.0005 | -9.26% | 0.0054 | 0.0054 | 0.00489 | 1,680,069.00 |
May 08 2024 | 0.0054 | 0.00 | 0.00% | 0.0054 | 0.00545 | 0.00529 | 1,187,878.00 |
May 07 2024 | 0.0054 | 0.0002 | 3.85% | 0.0052 | 0.00546 | 0.00503 | 1,733,564.00 |
May 06 2024 | 0.0052 | 0.00035 | 7.22% | 0.00485 | 0.0056 | 0.00485 | 1,988,807.00 |
May 05 2024 | 0.00485 | 0.00011 | 2.32% | 0.00473 | 0.0049 | 0.00472 | 2,761,012.00 |
May 04 2024 | 0.00474 | -0.00044 | -8.49% | 0.00518 | 0.00521 | 0.00471 | 1,606,241.00 |
May 03 2024 | 0.00518 | -0.00022 | -4.07% | 0.0054 | 0.0063 | 0.00518 | 1,770,150.00 |
May 02 2024 | 0.0054 | 0.0002 | 3.85% | 0.00529 | 0.0063 | 0.00519 | 860,164.00 |
May 01 2024 | 0.0052 | 0.00019 | 3.79% | 0.00501 | 0.00616 | 0.0047 | 1,799,430.00 |
Apr 30 2024 | 0.00501 | -0.0006 | -10.70% | 0.00562 | 0.00569 | 0.0048 | 1,340,866.00 |
Apr 29 2024 | 0.00561 | -0.00076 | -11.93% | 0.0064 | 0.00651 | 0.00553 | 2,662,867.00 |
Apr 28 2024 | 0.00637 | -0.00001 | -0.16% | 0.00638 | 0.00641 | 0.0063 | 1,161,090.00 |
Apr 27 2024 | 0.00638 | -0.00024 | -3.63% | 0.00662 | 0.00663 | 0.0063 | 990,796.00 |
Apr 26 2024 | 0.00662 | 0.00029 | 4.58% | 0.00633 | 0.00981 | 0.0063 | 1,814,420.00 |
Apr 25 2024 | 0.00633 | -0.00026 | -3.95% | 0.0072 | 0.0072 | 0.0062 | 1,828,152.00 |
Apr 24 2024 | 0.00659 | -0.00062 | -8.60% | 0.00721 | 0.00818 | 0.00626 | 3,832,172.00 |
Apr 23 2024 | 0.00721 | 0.00039 | 5.72% | 0.00682 | 0.00727 | 0.00656 | 1,738,152.00 |
Apr 22 2024 | 0.00682 | -0.00005 | -0.73% | 0.0067 | 0.00698 | 0.0067 | 1,864,114.00 |
Apr 21 2024 | 0.00687 | 0.00002 | 0.29% | 0.00687 | 0.0071 | 0.0067 | 1,112,918.00 |
Apr 20 2024 | 0.00685 | -0.00044 | -6.04% | 0.0073 | 0.00731 | 0.00645 | 1,443,875.00 |
Apr 19 2024 | 0.00729 | 0.00019 | 2.68% | 0.0072 | 0.0074 | 0.0071 | 3,499,767.00 |
Apr 18 2024 | 0.0071 | 0.00008 | 1.14% | 0.00702 | 0.00742 | 0.0069 | 1,189,704.00 |
Apr 17 2024 | 0.00702 | 0.00043 | 6.53% | 0.00659 | 0.00705 | 0.0065 | 899,851.00 |
Apr 16 2024 | 0.00659 | -0.00025 | -3.65% | 0.00684 | 0.00701 | 0.00622 | 1,323,185.00 |
Apr 15 2024 | 0.00684 | -0.00063 | -8.43% | 0.00747 | 0.00798 | 0.00669 | 2,076,050.00 |
Apr 14 2024 | 0.00747 | -0.00024 | -3.11% | 0.00771 | 0.0089 | 0.00725 | 1,831,661.00 |
Apr 13 2024 | 0.00771 | -0.00076 | -8.97% | 0.00847 | 0.00847 | 0.00757 | 1,669,791.00 |
Apr 12 2024 | 0.00847 | -0.00098 | -10.37% | 0.00945 | 0.0096 | 0.00838 | 1,588,454.00 |
Apr 11 2024 | 0.00945 | -0.00008 | -0.84% | 0.00953 | 0.00988 | 0.00939 | 912,631.00 |
Apr 10 2024 | 0.00953 | -0.00011 | -1.14% | 0.00964 | 0.0097 | 0.00934 | 967,729.00 |