Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
JP Gold Coin | JPGCUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.005 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.005 | 0.005 | 0.005 | 0.005 | 0.001 - 0.010 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 09:42:17 | 0.020000 | 0.005 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | JPGC |
JPGCUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.004979 | 0.005025 | 0.004979 | 3.73 | 0.000021 | 0.42% |
1 Month | 0.004999 | 0.005063 | 0.004938 | 573.37 | 0.00000100 | 0.02% |
3 Months | 0.007727 | 0.007727 | 0.001161 | 287.35 | -0.002727 | -35.29% |
6 Months | 0.002494 | 0.010 | 0.00109 | 457.86 | 0.002506 | 100.48% |
1 Year | 0.002203 | 0.010 | 0.001 | 3,122.74 | 0.002797 | 126.96% |
3 Years | 0.021254 | 0.070 | 0.001 | 3,005.73 | -0.016254 | -76.48% |
5 Years | 0.021254 | 0.070 | 0.001 | 3,005.73 | -0.016254 | -76.48% |
JPGCUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 02 2024 | 0.005 | -0.00000800 | -0.16% | 0.005008 | 0.005025 | 0.005 | 5.00 |
Jun 01 2024 | 0.005008 | 0.00 | 0.00% | 0.005008 | 0.005008 | 0.005008 | 0.00 |
May 31 2024 | 0.005008 | 0.00000800 | 0.16% | 0.005 | 0.005025 | 0.005 | 5.00 |
May 30 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
May 29 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
May 28 2024 | 0.005 | -0.000025 | -0.50% | 0.005025 | 0.005025 | 0.005 | 0.00 |
May 27 2024 | 0.005025 | 0.000046 | 0.92% | 0.004979 | 0.005025 | 0.004979 | 4.00 |
May 26 2024 | 0.004979 | 0.000012 | 0.24% | 0.004967 | 0.004979 | 0.004942 | 15.00 |
May 25 2024 | 0.004967 | 0.000029 | 0.59% | 0.004938 | 0.004967 | 0.004938 | 1,010.00 |
May 24 2024 | 0.004938 | -0.00000100 | -0.02% | 0.004939 | 0.004939 | 0.004938 | 1.00 |
May 23 2024 | 0.004939 | -0.000013 | -0.26% | 0.004952 | 0.004952 | 0.004939 | 3,831.00 |
May 22 2024 | 0.004952 | -0.000031 | -0.62% | 0.004983 | 0.004983 | 0.004952 | 1,312.00 |
May 21 2024 | 0.004983 | -0.000027 | -0.54% | 0.00501 | 0.00501 | 0.004978 | 3,365.00 |
May 20 2024 | 0.00501 | 0.00 | 0.00% | 0.00501 | 0.00501 | 0.00501 | 3.00 |
May 19 2024 | 0.00501 | 0.00000900 | 0.18% | 0.005001 | 0.005026 | 0.005001 | 2.00 |
May 18 2024 | 0.005001 | 0.00 | 0.00% | 0.005001 | 0.005001 | 0.005001 | 0.00 |
May 17 2024 | 0.005001 | -0.00000100 | -0.02% | 0.005 | 0.005027 | 0.004999 | 853.00 |
May 16 2024 | 0.005002 | -0.000016 | -0.32% | 0.005018 | 0.005063 | 0.004999 | 2,001.00 |
May 15 2024 | 0.005018 | 0.000019 | 0.38% | 0.004999 | 0.005018 | 0.004999 | 5.00 |
May 14 2024 | 0.004999 | -0.00000100 | -0.02% | 0.005 | 0.005 | 0.004999 | 51.00 |
May 13 2024 | 0.005 | 0.00000100 | 0.02% | 0.004999 | 0.005 | 0.004999 | 6.00 |
May 12 2024 | 0.004999 | 0.00 | 0.00% | 0.004999 | 0.004999 | 0.004999 | 0.00 |
May 11 2024 | 0.004999 | 0.00 | 0.00% | 0.004999 | 0.005 | 0.004999 | 6.00 |
May 10 2024 | 0.004999 | -0.00000100 | -0.02% | 0.005 | 0.005 | 0.004999 | 2.00 |
May 09 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.004999 | 25.00 |
May 08 2024 | 0.005 | 0.00000100 | 0.02% | 0.004999 | 0.005 | 0.004999 | 73.00 |
May 07 2024 | 0.004999 | 0.00 | 0.00% | 0.004999 | 0.004999 | 0.004999 | 31.00 |
May 06 2024 | 0.004999 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 05 2024 | 0.004999 | 0.000021 | 0.42% | 0.004978 | 0.005 | 0.004978 | 6.00 |
May 04 2024 | 0.004978 | -0.000022 | -0.44% | 0.005 | 0.005 | 0.004978 | 1,178.00 |
May 03 2024 | 0.005 | 0.000023 | 0.46% | 0.004977 | 0.005 | 0.004977 | 0.00 |