Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
JPG | JPGSUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000024 | 0.22% | 0.011034 | 0.01102 | 0.011049 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.01101 | 0.011037 | 0.01098 | 0.01101 | 0.00969 - 0.0467 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 21:38:52 | 8,800.10 | 0.01099 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
2,537.07 | 230,292.40 | JPGS |
JPGSUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.011192 | 0.01225 | 0.01097 | 2,338,934.38 | -0.000158 | -1.41% |
1 Month | 0.01112 | 0.01248 | 0.01075 | 2,794,011.02 | -0.000086 | -0.77% |
3 Months | 0.02047 | 0.02124 | 0.00969 | 2,890,405.52 | -0.009436 | -46.10% |
6 Months | 0.03508 | 0.0467 | 0.00969 | 4,688,828.46 | -0.024046 | -68.55% |
1 Year | 0.01831 | 0.0467 | 0.00969 | 4,316,205.65 | -0.007276 | -39.74% |
3 Years | 0.01831 | 0.0467 | 0.00969 | 4,316,205.65 | -0.007276 | -39.74% |
5 Years | 0.01831 | 0.0467 | 0.00969 | 4,316,205.65 | -0.007276 | -39.74% |
JPGSUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 08 2024 | 0.01098 | -0.00032 | -2.83% | 0.01133 | 0.01142 | 0.01097 | 2,724,022.00 |
Jun 07 2024 | 0.0113 | -0.00013 | -1.14% | 0.01144 | 0.01225 | 0.01128 | 3,570,234.00 |
Jun 06 2024 | 0.01143 | -0.000067 | -0.58% | 0.011497 | 0.01157 | 0.011401 | 2,360,007.00 |
Jun 05 2024 | 0.011497 | -0.00000700 | -0.06% | 0.01152 | 0.01177 | 0.011317 | 3,656,396.00 |
Jun 04 2024 | 0.011504 | -0.000029 | -0.25% | 0.011533 | 0.01178 | 0.011375 | 994,517.00 |
Jun 03 2024 | 0.011533 | 0.000287 | 2.55% | 0.011246 | 0.01155 | 0.01119 | 1,390,945.00 |
Jun 02 2024 | 0.011246 | 0.000054 | 0.48% | 0.011192 | 0.01145 | 0.01116 | 1,676,417.00 |
Jun 01 2024 | 0.011192 | 0.000072 | 0.65% | 0.01112 | 0.01138 | 0.01105 | 905,629.00 |
May 31 2024 | 0.01112 | 0.000056 | 0.51% | 0.011064 | 0.01121 | 0.010918 | 1,449,367.00 |
May 30 2024 | 0.011064 | -0.000326 | -2.86% | 0.01128 | 0.011441 | 0.011 | 2,049,473.00 |
May 29 2024 | 0.01139 | -0.000093 | -0.81% | 0.01152 | 0.01177 | 0.01112 | 2,989,297.00 |
May 28 2024 | 0.011483 | -0.000357 | -3.02% | 0.01184 | 0.01189 | 0.01131 | 2,435,894.00 |
May 27 2024 | 0.01184 | 0.00034 | 2.96% | 0.0115 | 0.01196 | 0.01142 | 4,808,954.00 |
May 26 2024 | 0.0115 | -0.00000500 | -0.04% | 0.011505 | 0.01168 | 0.01134 | 1,180,450.00 |
May 25 2024 | 0.011505 | 0.00007 | 0.61% | 0.011435 | 0.01175 | 0.01129 | 1,980,451.00 |
May 24 2024 | 0.011435 | -0.000114 | -0.99% | 0.01151 | 0.01157 | 0.01136 | 1,816,054.00 |
May 23 2024 | 0.011549 | -0.000574 | -4.73% | 0.0123 | 0.01234 | 0.01131 | 4,325,575.00 |
May 22 2024 | 0.012123 | -0.000067 | -0.55% | 0.01232 | 0.01246 | 0.0121 | 3,672,643.00 |
May 21 2024 | 0.01219 | -0.00006 | -0.49% | 0.01221 | 0.01248 | 0.01208 | 3,556,298.00 |
May 20 2024 | 0.01225 | 0.00034 | 2.85% | 0.01181 | 0.01235 | 0.011452 | 5,299,553.00 |
May 19 2024 | 0.01191 | -0.00024 | -1.98% | 0.012145 | 0.012316 | 0.01169 | 2,428,085.00 |
May 18 2024 | 0.01215 | -0.00014 | -1.14% | 0.01229 | 0.01238 | 0.01195 | 3,579,735.00 |
May 17 2024 | 0.01229 | 0.00052 | 4.42% | 0.01176 | 0.01247 | 0.01169 | 2,906,903.00 |
May 16 2024 | 0.01177 | -0.00003 | -0.25% | 0.0118 | 0.01194 | 0.01162 | 3,300,706.00 |
May 15 2024 | 0.0118 | 0.00031 | 2.70% | 0.01149 | 0.01194 | 0.0114 | 3,597,512.00 |
May 14 2024 | 0.01149 | 0.00031 | 2.77% | 0.01113 | 0.01159 | 0.01095 | 3,947,524.00 |
May 13 2024 | 0.01118 | 0.00003 | 0.27% | 0.01133 | 0.01144 | 0.01075 | 2,664,012.00 |
May 12 2024 | 0.01115 | -0.00004 | -0.36% | 0.01112 | 0.01136 | 0.011 | 2,965,641.00 |
May 11 2024 | 0.01119 | 0.00002 | 0.18% | 0.01119 | 0.0114 | 0.01105 | 3,156,902.00 |
May 10 2024 | 0.01117 | -0.00017 | -1.50% | 0.0114 | 0.01149 | 0.01107 | 2,594,907.00 |
May 09 2024 | 0.01134 | -0.00001 | -0.09% | 0.01133 | 0.01147 | 0.01113 | 3,801,590.00 |