JPG NFT Index JPG

US$ 23.81

-0.378964

(

-1.57%

)

Official Links

Website

Source Code

Discord

Info

Rank 2576

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

UNSW3

Ask

US$ 0.00000000

Last Trade Time

22:30:47

Volume (24h)

$ 0

Last Trade Size

0.111686

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 34.40

Fully Diluted Market Cap

US$ 71,213

Genesis Date

4/12/2022

Days Range 23.71-24.20

52 Weeks Range 9.59-106.64

Circulating Supply 3,537 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00909658	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727654522	JPG/ETH	https://info.uniswap.org/#/tokens/0x02e7ac540409d32c90bfb51114003a9e1ff0249c	ETH	1	https://info.uniswap.org/#/tokens/0x02e7ac540409d32c90bfb51114003a9e1ff0249c	0	3 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	60.81741999	-37.00848633	-60.8517861101	30.13946209	106.63658652	0.2777905	CX
52	17.51478362	6.29415004	35.9362135243	9.58516829	106.63658652	0.40664046	CX
156	31.9829025	-8.17396884	-25.5573078147	8.39088103	106.63658652	0.4068918	CX
260	31.9829025	-8.17396884	-25.5573078147	8.39088103	106.63658652	0.4068918	CX

The JPG index token provides a fully-backed, diversified collection of blue-chip and premier NFT collections through a single liquid index token. All of the components of JPG are fully-collateralized by and redeemable for fungible versions of NFTs and NFT collections. Through a unique curation model... The JPG index token provides a fully-backed, diversified collection of blue-chip and premier NFT collections through a single liquid index token. All of the components of JPG are fully-collateralized by and redeemable for fungible versions of NFTs and NFT collections. Through a unique curation model, the JPG and Collectooors NFT token holders vote on which future collections to acquire, adding additional value to JPG ownership. Show More

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1727653800	24.13841179	-0.2	-0.83	24.34299387	24.40767055	23.98167771
1727567400	24.3397191	-0.2	-0.81	24.55339777	24.60515731	24.14186849
1727481000	24.53911613	0.62	2.59	23.91536364	24.81119484	23.80120157
1727394600	23.91973	0.49	2.11	23.4928275	24.2423857	23.28205974
1727308200	23.42624054	-0.73	-3.01	24.1157613	24.23911093	23.28024043
1727221800	24.15296631	0.06	0.24	24.08929025	24.29550972	23.61208367
1727135400	24.09565786	0.61	2.58	28.91575367	29.16545479	23.95238672
1727049000	23.48918887	-0.34	-1.41	23.79537975	23.84759412	22.999429
1726962600	23.82476171	0.59	2.54	23.28242361	23.84468322	23.0308122
1726876200	23.23557622	0.79	3.54	22.4259806	23.38976325	22.198839
1726789800	22.44144479	1.02	4.77	21.66923611	22.64156955	21.61929589
1726703400	21.42053561	0.15	0.73	21.28581526	21.4679288	20.7364728
1726617000	21.26571182	0.33	1.59	20.87892524	21.74901312	20.59474808
1726530600	20.93359569	-0.15	-0.72	21.11407183	21.2264146	20.52415862
1726444200	21.0856905	-0.9	-4.10	21.99398402	22.0972302	21.0059135
1726357800	21.98816221	-0.23	-1.04	22.2129387	22.2129387	21.76747917
1726271400	22.21939727	0.72	3.34	21.47666151	22.40232949	21.26698534
1726185000	21.50094938	0.18	0.86	21.28699782	21.70998879	21.08359829
1726098600	21.3168346	-0.41	-1.89	21.6953433	21.69688971	20.7532105
1726012200	21.72709036	0.24	1.10	21.43672753	21.81196145	21.12335034
1725925800	21.48976059	0.55	2.65	28.91575367	29.16545479	20.69299114
1725839400	20.93505114	0.29	1.40	20.6415045	21.17702017	20.40981461
1725753000	20.64532507	0.43	2.12	20.27191046	21.0053677	20.21814967
1725666600	20.21696711	-1.33	-6.17	21.5615326	21.88509795	19.61832118
1725580200	21.54561359	-0.69	-3.12	22.28143594	22.43034696	21.37441595
1725493800	22.23986457	-0.03	-0.13	22.00981207	22.63256393	21.0442101
1725407400	22.26788204	-0.81	-3.51	23.07356613	23.19791638	22.16854739
1725321000	23.0768409	0.97	4.37	28.91575367	29.16545479	22.14471435
1725234600	22.11051121	-0.74	-3.22	22.84442328	22.87962705	21.89119266
1725148200	22.84678839	-0.14	-0.61	22.97041091	23.03072124	22.67831973
1725061800	22.98678476	-0	-0.02	22.97541403	23.0943973	22.20611626
1724975400	22.99051436	-0.05	-0.21	22.99442588	23.61217463	22.81476843
1724889000	23.03963589	0.63	2.80	22.36548834	23.23557622	22.01736223
1724802600	22.41169897	-2	-8.18	24.4346874	24.56031117	21.91038645
1724716200	24.40712476	-0.57	-2.27	24.96801988	25.1342144	24.26994833
1724629800	24.97484232	-0.14	-0.56	25.20125619	25.39510431	24.89370082
1724543400	25.11602124	-0.03	-0.13	25.17387549	25.62688517	24.89288213
1724457000	25.14922376	1.28	5.38	23.85523525	25.4313087	23.85487139
1724370600	23.86633308	-0.05	-0.20	28.91575367	29.16545479	23.54713409
1724284200	23.91481785	0.45	1.92	23.45152903	24.0458086	23.1571637
1724197800	23.46471907	-0.5	-2.11	23.97512817	24.50864259	23.25813574
1724111400	23.9694883	0.06	0.26	28.91575367	29.16545479	23.36019937
1724025000	23.9061761	0.13	0.55	23.76590683	24.38301882	23.64237528
1723938600	23.77509438	0.17	0.71	23.59480016	23.88952936	23.55095465
1723852200	23.60753538	0.18	0.79	23.38521496	23.90881411	23.21974817
1723765800	23.42351156	-0.8	-3.32	24.24311342	24.31943373	23.01871375
1723679400	24.2274673	-0.3	-1.23	24.56313111	25.18033406	24.03798554
1723593000	24.52838217	-0.39	-1.56	24.77217051	24.87214193	23.77509438
1723506600	24.91771579	1.65	7.08	28.91575367	29.16545479	23.04654929
1723420200	23.27059805	-0.44	-1.86	23.73916289	24.63317477	23.13142038
1723333800	23.71141832	0.12	0.49	23.59288988	24.02725158	23.49946801
1723247400	23.59616465	-0.8	-3.29	24.42477212	24.59178533	23.28051333
1723161000	24.39857397	3.05	14.29	21.26134546	24.7418789	21.12516966
1723074600	21.34885456	-0.98	-4.37	22.39095877	23.1779039	21.05821883
1722988200	22.32418987	0.16	0.71	22.03682891	23.19273133	22.03682891
1722901800	22.16754676	-2.42	-9.84	28.91575367	29.16545479	19.89722233
1722815400	24.58823767	-1.86	-7.02	26.40910009	26.64169964	24.11503358
1722729000	26.44557737	-0.7	-2.57	27.16056856	27.43000926	26.02131288
1722642600	27.14355795	-1.99	-6.83	29.10923793	29.23722681	26.99191797
1722556200	29.13388966	-0.24	-0.83	29.44353724	29.45972915	28.01173555
1722469800	29.37731414	-0.43	-1.43	29.7942104	30.45089251	29.24978009
1722383400	29.80257925	-0.35	-1.17	30.17326489	30.61572254	29.44644815
1722297000	30.15634525	0.38	1.28	28.91575367	30.89398692	28.78785576
1722210600	29.77474372	0.16	0.53	29.53632236	29.85361107	29.1297962
1722124200	29.61719095	-0.2	-0.66	29.74372438	30.24258083	29.16800183
1722037800	29.81285839	0.94	3.24	28.86963401	29.88408461	28.86344834
1721951400	28.87754803	-1.46	-4.81	30.35119399	30.39058219	28.15109516
1721865000	30.33791299	-1.32	-4.18	31.68575325	31.72559627	30.08320875
1721778600	31.66201117	0.33	1.07	31.31115608	32.20471313	30.95720815
1721692200	31.32825765	-0.71	-2.22	28.91575367	31.90152412	28.78785576
1721605800	32.04097469	-0	-0.01	31.99349055	32.24701223	31.1975398
1721519400	32.04379463	0.14	0.45	31.89297334	32.19834553	31.68393393
1721433000	31.90070543	0.69	2.22	31.08856277	32.2085337	30.72997559
1721346600	31.20745507	0.35	1.14	30.84286414	31.74242494	30.78719307
1721260200	30.85678191	-0.53	-1.69	31.38411065	31.98921515	30.72642792
1721173800	31.38829508	-0.33	-1.05	31.73187291	31.82138325	30.47854611
1721087400	31.72286729	2.08	7.03	28.91575367	31.76707667	28.78785576
1721001000	29.63965951	0.73	2.53	28.91575367	29.71779913	28.78785576
1720914600	28.9090222	0.42	1.48	28.48803248	29.1263395	28.33284482
1720828200	28.48748668	0.29	1.03	28.17902166	28.72599901	27.72091789
1720741800	28.19594129	-0.02	-0.09	28.17174439	29.23076824	27.80597091
1720655400	28.22086592	0.29	1.05	27.86036846	28.64867808	27.55254019
1720569000	27.92886571	0.5	1.83	27.43028216	28.25916253	27.32667211
1720482600	27.42737125	0.84	3.14	102.27516794	103.58111211	26.40910009
1720396200	26.59203231	-1.3	-4.66	27.85372796	27.94824142	26.59203231
1720309800	27.89284325	0.77	2.82	27.10926385	28.01728446	26.91114034
1720223400	27.12672928	-0.82	-2.95	27.71373159	28.26352888	25.76251518
1720137000	27.95169812	-2.02	-6.74	29.99861055	30.10585923	27.81606811
1720050600	29.97177564	-1.11	-3.56	31.09120078	31.16142637	29.56506755
1719964200	31.07882943	-0.19	-0.62	31.25957847	31.47316617	30.91490906
1719877800	31.27276851	0.02	0.07	102.27516794	103.58111211	31.13140766
1719791400	31.24957223	0.58	1.88	30.69149705	31.41312874	30.47918287
1719705000	30.67212134	-0.03	-0.09	30.69795562	30.94711095	30.62754809