Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| JPG NFT Index | JPGUSD | Crypto | 151,982 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.55541 | 1.31% | 43.02 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 42.48 | 43.04 | 42.39 | 42.48 | 8.39 - 106.64 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 22:46:35 | 0.043412 | 42.67 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | JPG | |||
JPGUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 62.90 | 65.65 | 38.43 | 1.00 | -19.89 | -31.61% |
| 1 Month | 105.12 | 106.64 | 38.43 | 0.61 | -62.10 | -59.08% |
| 3 Months | 58.02 | 106.64 | 30.14 | 0.32 | -15.00 | -25.85% |
| 6 Months | 38.70 | 106.64 | 21.15 | 0.33 | 4.32 | 11.16% |
| 1 Year | 19.18 | 106.64 | 8.39 | 0.40 | 23.84 | 124.28% |
| 3 Years | 31.98 | 106.64 | 8.39 | 0.42 | 11.04 | 34.50% |
| 5 Years | 31.98 | 106.64 | 8.39 | 0.42 | 11.04 | 34.50% |
JPGUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 42.47 | 3.90 | 10.11% | 38.62 | 43.05 | 38.43 | 0.00 |
| Jun 13 2024 | 38.58 | -0.980 | -2.49% | 39.52 | 39.55 | 38.12 | 0.00 |
| Jun 12 2024 | 39.56 | -23.32 | -37.09% | 62.90 | 65.65 | 39.05 | 1.00 |
| Jun 11 2024 | 62.88 | -3.01 | -4.57% | 65.92 | 65.96 | 61.72 | 0.00 |
| Jun 10 2024 | 65.89 | -0.680 | -1.02% | 102.28 | 103.58 | 65.67 | 0.00 |
| Jun 09 2024 | 66.57 | 0.390 | 0.58% | 66.14 | 66.81 | 65.90 | 0.00 |
| Jun 08 2024 | 66.19 | 0.070 | 0.11% | 66.09 | 66.63 | 65.94 | 0.00 |
| Jun 07 2024 | 66.11 | -2.42 | -3.53% | 68.50 | 68.99 | 65.45 | 0.00 |
| Jun 06 2024 | 68.53 | -0.960 | -1.38% | 69.48 | 69.70 | 67.66 | 0.00 |
| Jun 05 2024 | 69.49 | 0.960 | 1.40% | 102.28 | 103.58 | 67.91 | 0.00 |
| Jun 04 2024 | 68.53 | 0.930 | 1.37% | 67.69 | 68.84 | 67.25 | 0.00 |
| Jun 03 2024 | 67.60 | -0.330 | -0.48% | 67.85 | 69.18 | 67.53 | 0.00 |
| Jun 02 2024 | 67.93 | -0.600 | -0.87% | 68.53 | 68.92 | 67.41 | 0.00 |
| Jun 01 2024 | 68.53 | -4.45 | -6.09% | 72.98 | 73.51 | 67.76 | 0.00 |
| May 31 2024 | 72.98 | 0.330 | 0.45% | 72.62 | 74.52 | 72.19 | 0.00 |
| May 30 2024 | 72.65 | -0.370 | -0.50% | 73.05 | 74.10 | 71.82 | 0.00 |
| May 29 2024 | 73.02 | -1.53 | -2.06% | 74.47 | 75.28 | 72.56 | 0.00 |
| May 28 2024 | 74.55 | -0.960 | -1.28% | 75.34 | 76.10 | 73.11 | 0.00 |
| May 27 2024 | 75.52 | 1.34 | 1.81% | 102.28 | 103.58 | 74.88 | 0.00 |
| May 26 2024 | 74.17 | 1.50 | 2.07% | 72.72 | 75.24 | 72.38 | 0.00 |
| May 25 2024 | 72.67 | 0.350 | 0.48% | 72.18 | 73.20 | 71.99 | 0.00 |
| May 24 2024 | 72.32 | -32.46 | -30.98% | 105.12 | 106.64 | 72.20 | 0.00 |
| May 23 2024 | 104.79 | 0.450 | 0.43% | 104.20 | 109.89 | 99.54 | 0.00 |
| May 22 2024 | 104.33 | -1.40 | -1.32% | 105.65 | 106.30 | 101.91 | 0.00 |
| May 21 2024 | 105.73 | 3.67 | 3.60% | 102.28 | 106.92 | 101.26 | 0.00 |
| May 20 2024 | 102.06 | 16.51 | 19.30% | 30.17 | 102.71 | 30.14 | 0.00 |
| May 19 2024 | 85.55 | -1.56 | -1.79% | 87.07 | 87.45 | 85.27 | 0.00 |
| May 18 2024 | 87.11 | 0.980 | 1.14% | 86.18 | 87.75 | 86.07 | 0.00 |
| May 17 2024 | 86.12 | 4.07 | 4.95% | 82.03 | 86.92 | 81.79 | 0.00 |
| May 16 2024 | 82.06 | -22.08 | -21.20% | 104.11 | 104.25 | 81.57 | 0.00 |
| May 15 2024 | 104.14 | 5.31 | 5.38% | 98.94 | 104.26 | 98.19 | 0.00 |
