Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
JPY Coin | JPYCETH | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000200 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000162 - 0.00000555 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 02:56:23 | 0.075360 | 0.00000200 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | JPYC |
JPYCETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000195 | 0.00000257 | 0.00000193 | 0.06 | 0.00000005 | 2.56% |
1 Month | 0.00000234 | 0.00000257 | 0.00000162 | 0.22 | -0.00000034 | -14.53% |
3 Months | 0.00000289 | 0.00000289 | 0.00000162 | 0.27 | -0.00000089 | -30.80% |
6 Months | 0.00000359 | 0.00000505 | 0.00000162 | 0.62 | -0.00000159 | -44.29% |
1 Year | 0.00000472 | 0.00000555 | 0.00000162 | 0.90 | -0.00000272 | -57.63% |
3 Years | 0.00000271 | 0.00005 | 0.00000162 | 1.18 | -0.00000071 | -26.20% |
5 Years | 0.00000334 | 0.00005 | 0.00000162 | 1.17 | -0.00000134 | -40.12% |
JPYCETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 06 2024 | 0.00000200 | 0.00000003 | 1.52% | 0.00000198 | 0.00000256 | 0.00000198 | 0.00 |
May 05 2024 | 0.00000197 | 0.00000003 | 1.55% | 0.00000194 | 0.00000198 | 0.00000194 | 0.00 |
May 04 2024 | 0.00000194 | -0.00000006 | -3.00% | 0.00000200 | 0.00000200 | 0.00000194 | 0.00 |
May 03 2024 | 0.00000200 | 0.00 | 0.00% | 0.00000200 | 0.00000200 | 0.00000200 | 0.00 |
May 02 2024 | 0.00000200 | 0.00000002 | 1.01% | 0.00000198 | 0.00000200 | 0.00000198 | 0.00 |
May 01 2024 | 0.00000198 | -0.00000059 | -22.96% | 0.00000257 | 0.00000257 | 0.00000198 | 0.00 |
Apr 30 2024 | 0.00000257 | 0.00000062 | 31.79% | 0.00000195 | 0.00000257 | 0.00000193 | 0.00 |
Apr 29 2024 | 0.00000195 | -0.00000060 | -23.53% | 0.00000195 | 0.00000195 | 0.00000195 | 0.00 |
Apr 28 2024 | 0.00000255 | 0.00000057 | 28.79% | 0.00000198 | 0.00000255 | 0.00000198 | 0.00 |
Apr 27 2024 | 0.00000198 | 0.00000004 | 2.06% | 0.00000194 | 0.00000198 | 0.00000194 | 0.00 |
Apr 26 2024 | 0.00000194 | -0.00000021 | -9.77% | 0.00000215 | 0.00000215 | 0.00000168 | 0.00 |
Apr 25 2024 | 0.00000215 | 0.00000016 | 8.04% | 0.00000199 | 0.00000224 | 0.00000199 | 0.00 |
Apr 24 2024 | 0.00000199 | 0.00 | 0.00% | 0.00000199 | 0.00000199 | 0.00000199 | 0.00 |
Apr 23 2024 | 0.00000199 | 0.00000020 | 11.17% | 0.00000179 | 0.00000199 | 0.00000179 | 0.00 |
Apr 22 2024 | 0.00000179 | 0.00000008 | 4.68% | 0.00000257 | 0.00000257 | 0.00000176 | 0.00 |
Apr 21 2024 | 0.00000171 | -0.00000012 | -6.56% | 0.00000183 | 0.00000257 | 0.00000165 | 0.00 |
Apr 20 2024 | 0.00000183 | -0.00000070 | -27.67% | 0.00000253 | 0.00000253 | 0.00000183 | 0.00 |
Apr 19 2024 | 0.00000253 | 0.00000062 | 32.46% | 0.00000191 | 0.00000253 | 0.00000191 | 0.00 |
Apr 18 2024 | 0.00000191 | -0.00000005 | -2.55% | 0.00000196 | 0.00000196 | 0.00000187 | 0.00 |
Apr 17 2024 | 0.00000196 | 0.00 | 0.00% | 0.00000196 | 0.00000196 | 0.00000196 | 0.00 |
Apr 16 2024 | 0.00000196 | 0.00 | 0.00% | 0.00000196 | 0.00000196 | 0.00000196 | 0.00 |
Apr 15 2024 | 0.00000196 | 0.00000018 | 10.11% | 0.00000196 | 0.00000196 | 0.00000196 | 0.00 |
Apr 14 2024 | 0.00000178 | 0.00000010 | 5.95% | 0.00000168 | 0.00000235 | 0.00000168 | 0.00 |
Apr 13 2024 | 0.00000168 | -0.00000007 | -4.00% | 0.00000175 | 0.00000186 | 0.00000162 | 0.00 |
Apr 12 2024 | 0.00000175 | 0.00000007 | 4.17% | 0.00000168 | 0.00000230 | 0.00000168 | 0.00 |
Apr 11 2024 | 0.00000168 | -0.00000024 | -12.50% | 0.00000192 | 0.00000192 | 0.00000168 | 0.00 |
Apr 10 2024 | 0.00000192 | 0.00000008 | 4.35% | 0.00000184 | 0.00000192 | 0.00000184 | 0.00 |
Apr 09 2024 | 0.00000184 | -0.00000050 | -21.37% | 0.00000234 | 0.00000234 | 0.00000184 | 0.00 |
Apr 08 2024 | 0.00000234 | 0.00000048 | 25.81% | 0.00000175 | 0.00000239 | 0.00000175 | 0.00 |
Apr 07 2024 | 0.00000186 | 0.00 | 0.00% | 0.00000186 | 0.00000186 | 0.00000186 | 0.00 |
Apr 06 2024 | 0.00000186 | 0.00000005 | 2.76% | 0.00000181 | 0.00000186 | 0.00000181 | 0.00 |