We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.6E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1730332921 | JRT/ETH | https://analytics.sushi.com/tokens/0x8a9c67fee641579deba04928c4bc45f66e26343a | ETH | 1 | https://analytics.sushi.com/tokens/0x8a9c67fee641579deba04928c4bc45f66e26343a | 0 | 24 hours ago |
7.12E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1730332922 | JRT/ETH | https://info.uniswap.org/#/tokens/0x8a9c67fee641579deba04928c4bc45f66e26343a | ETH | 2 | https://info.uniswap.org/#/tokens/0x8a9c67fee641579deba04928c4bc45f66e26343a | 0 | 24 hours ago |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | JRT/ETH | https://v2.info.uniswap.org/token/0x8a9c67fee641579deba04928c4bc45f66e26343a | ETH | 3 | https://v2.info.uniswap.org/token/0x8a9c67fee641579deba04928c4bc45f66e26343a | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.004031 | 5.42E-6 | 0.134457950881 | 0.00382448 | 0.01897095 | 0.00275296 | CX |
4 | 0.00542496 | -0.00138854 | -25.5953960951 | 0.00372875 | 0.01904856 | 0.00398704 | CX |
12 | 0.00373966 | 0.00029676 | 7.93548076563 | 0.00345067 | 0.01957337 | 0.00272057 | CX |
26 | 0.00641706 | -0.00238064 | -37.0986090203 | 0.00299619 | 0.0282701 | 0.00805184 | CX |
52 | 0.00945044 | -0.00541402 | -57.2885495279 | 0.00299619 | 0.02912008 | 0.02747272 | CX |
156 | 0.06511717 | -0.06108075 | -93.8012969544 | 0.00299619 | 0.1047568 | 0.96560473 | CX |
260 | 0.05720523 | -0.05316881 | -92.9439668366 | 0.00299619 | 0.27145675 | 7.7759209 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1730332200 | 0.00425612 | 4.0E-5 | 0.95 | 0.00421524 | 0.0043483 | 0.0041692 | 0 |
1730245800 | 0.00421587 | -0.014049 | -76.92 | 0.00410323 | 0.00428889 | 0.00409756 | 0 |
1730159400 | 0.01826472 | 0.01425503 | 355.51 | 0.00542496 | 0.01897095 | 0.00541516 | 0 |
1730073000 | 0.00400969 | 4.2E-5 | 1.06 | 0.00396249 | 0.00403641 | 0.0039406 | 0 |
1729986600 | 0.00396726 | 0.00010546 | 2.73 | 0.00389907 | 0.00400145 | 0.00388593 | 0 |
1729900200 | 0.0038618 | -0.000189 | -4.67 | 0.00405723 | 0.00409275 | 0.00382448 | 0 |
1729813800 | 0.00405043 | 1.5E-5 | 0.37 | 0.004031 | 0.0040916 | 0.00401436 | 0 |
1729727400 | 0.00403507 | -0.000162 | -3.86 | 0.00419206 | 0.00419601 | 0.00393449 | 0 |
1729641000 | 0.004197 | -6.9E-5 | -1.62 | 0.00427193 | 0.00427193 | 0.00417091 | 0 |
1729554600 | 0.0042662 | -0.000119 | -2.71 | 0.00439689 | 0.0044238 | 0.00425179 | 0 |
1729468200 | 0.00438526 | 0.00014754 | 3.48 | 0.00424105 | 0.0044054 | 0.00421838 | 0 |
1729381800 | 0.00423772 | -0.014577 | -77.48 | 0.00422609 | 0.00425945 | 0.00421251 | 0 |
1729295400 | 0.01881445 | 0.00028273 | 1.53 | 0.00542496 | 0.01904856 | 0.00541516 | 0 |
1729209000 | 0.01853172 | 0.01435536 | 343.73 | 0.00542496 | 0.01897095 | 0.00541516 | 0 |
1729122600 | 0.00417636 | 2.0E-5 | 0.48 | 0.00416993 | 0.00423033 | 0.00414812 | 0 |
1729036200 | 0.00415644 | -0.014557 | -77.79 | 0.0042066 | 0.00429182 | 0.00407518 | 0 |
1728949800 | 0.01871363 | 0.01476499 | 373.93 | 0.00542496 | 0.01897095 | 0.00541516 | 0 |
1728863400 | 0.00394864 | -1.4E-5 | -0.35 | 0.00396641 | 0.00397169 | 0.00389912 | 0 |
1728777000 | 0.00396254 | 6.8E-5 | 1.75 | 0.00390232 | 0.00398062 | 0.00389702 | 0 |
1728690600 | 0.00389427 | 8.2E-5 | 2.15 | 0.00381185 | 0.00395219 | 0.00380849 | 0 |
1728604200 | 0.00381246 | 2.3E-5 | 0.61 | 0.003794 | 0.00385971 | 0.00372875 | 0 |
1728517800 | 0.00378929 | -0.000116 | -2.97 | 0.00390028 | 0.00394809 | 0.00376536 | 0 |
1728431400 | 0.0039056 | -0.013377 | -77.40 | 0.00388662 | 0.00393627 | 0.00384996 | 0 |
1728345000 | 0.01728301 | 0.01337957 | 342.76 | 0.00542496 | 0.01897095 | 0.00541516 | 0 |
1728258600 | 0.00390344 | 3.9E-5 | 1.01 | 0.0038567 | 0.00392688 | 0.00385254 | 0 |
1728172200 | 0.00386436 | 1.0E-6 | 0.03 | 0.00387195 | 0.00388368 | 0.00382486 | 0 |
1728085800 | 0.00386321 | -0.012871 | -76.92 | 0.00376299 | 0.00390358 | 0.0037446 | 0 |
1727999400 | 0.01673385 | 0.01295598 | 342.94 | 0.00542496 | 0.01897095 | 0.00541516 | 0 |
1727913000 | 0.00377787 | -0.000144 | -3.67 | 0.00392046 | 0.00399707 | 0.00376968 | 0 |
1727826600 | 0.00392236 | -0.000229 | -5.52 | 0.00416467 | 0.00425036 | 0.00388209 | 0 |
1727740200 | 0.0041511 | -9.5E-5 | -2.24 | 0.00425441 | 0.00425636 | 0.00412041 | 0 |
1727653800 | 0.00424571 | -3.5E-5 | -0.82 | 0.00428169 | 0.00429307 | 0.00421814 | 0 |
1727567400 | 0.00428112 | -3.5E-5 | -0.81 | 0.0043187 | 0.0043278 | 0.00424632 | 0 |
1727481000 | 0.00431619 | 0.00010895 | 2.59 | 0.00420648 | 0.00436404 | 0.0041864 | 0 |
1727394600 | 0.00420724 | 8.7E-5 | 2.11 | 0.00413216 | 0.004264 | 0.00409508 | 0 |
1727308200 | 0.00412044 | -0.000128 | -3.01 | 0.00424172 | 0.00426342 | 0.00409476 | 0 |
1727221800 | 0.00424827 | -0.014612 | -77.48 | 0.00423707 | 0.00427334 | 0.00415313 | 0 |
1727135400 | 0.01885995 | 0.01472843 | 356.49 | 0.00542496 | 0.01922784 | 0.00541516 | 0 |
1727049000 | 0.00413152 | -5.9E-5 | -1.41 | 0.00418537 | 0.00419456 | 0.00404537 | 0 |
1726962600 | 0.00419054 | 0.00010363 | 2.54 | 0.00409515 | 0.00419404 | 0.00405089 | 0 |
1726876200 | 0.00408691 | 0.00013968 | 3.54 | 0.00394451 | 0.00411403 | 0.00390456 | 0 |
1726789800 | 0.00394723 | 0.00017957 | 4.77 | 0.0038114 | 0.00398243 | 0.00380262 | 0 |
1726703400 | 0.00376766 | 2.7E-5 | 0.72 | 0.00374396 | 0.003776 | 0.00364734 | 0 |
1726617000 | 0.00374043 | 5.8E-5 | 1.58 | 0.0036724 | 0.00382544 | 0.00362241 | 0 |
1726530600 | 0.00368201 | -2.7E-5 | -0.73 | 0.00371376 | 0.00373352 | 0.00361 | 0 |
1726444200 | 0.00370876 | -0.000159 | -4.11 | 0.00386852 | 0.00388668 | 0.00369473 | 0 |
1726357800 | 0.0038675 | -4.1E-5 | -1.05 | 0.00390704 | 0.00390704 | 0.00382868 | 0 |
1726271400 | 0.00390817 | 0.00012637 | 3.34 | 0.00377753 | 0.00394035 | 0.00374065 | 0 |
1726185000 | 0.0037818 | 3.2E-5 | 0.85 | 0.00374417 | 0.00381857 | 0.0037084 | 0 |
1726098600 | 0.00374942 | -7.2E-5 | -1.88 | 0.003816 | 0.00381627 | 0.00365028 | 0 |
1726012200 | 0.00382158 | -0.012999 | -77.28 | 0.00377051 | 0.00383651 | 0.00371539 | 0 |
1725925800 | 0.01682028 | 0.01313801 | 356.79 | 0.00542496 | 0.01692167 | 0.00541516 | 0 |
1725839400 | 0.00368227 | 5.1E-5 | 1.40 | 0.00363064 | 0.00372483 | 0.00358988 | 0 |
1725753000 | 0.00363131 | 7.5E-5 | 2.11 | 0.00356563 | 0.00369464 | 0.00355617 | 0 |
1725666600 | 0.00355596 | -0.000234 | -6.17 | 0.00379246 | 0.00384937 | 0.00345067 | 0 |
1725580200 | 0.00378966 | -0.000122 | -3.12 | 0.00391908 | 0.00394528 | 0.00375955 | 0 |
1725493800 | 0.00391177 | -5.0E-6 | -0.13 | 0.00387131 | 0.00398084 | 0.00370147 | 0 |
1725407400 | 0.0039167 | -0.014146 | -78.32 | 0.00405841 | 0.00408028 | 0.00389923 | 0 |
1725321000 | 0.01806251 | 0.01417349 | 364.45 | 0.00542496 | 0.01823624 | 0.00541516 | 0 |
1725234600 | 0.00388902 | -0.00013 | -3.24 | 0.00401811 | 0.0040243 | 0.00385044 | 0 |
1725148200 | 0.00401852 | -2.5E-5 | -0.62 | 0.00404027 | 0.00405088 | 0.00398889 | 0 |
1725061800 | 0.00404315 | -6.5E-7 | -0.02 | 0.00404115 | 0.00406208 | 0.00390584 | 0 |
1724975400 | 0.0040438 | -9.0E-6 | -0.22 | 0.00404449 | 0.00415315 | 0.00401289 | 0 |
1724889000 | 0.00405244 | 0.00011044 | 2.80 | 0.00393387 | 0.00408691 | 0.00387264 | 0 |
1724802600 | 0.003942 | -0.000351 | -8.18 | 0.00429782 | 0.00431992 | 0.00385382 | 0 |
1724716200 | 0.00429297 | -0.0001 | -2.28 | 0.00439163 | 0.00442086 | 0.00426884 | 0 |
1724629800 | 0.00439283 | -2.5E-5 | -0.57 | 0.00443265 | 0.00446675 | 0.00437856 | 0 |
1724543400 | 0.00441766 | -6.0E-6 | -0.14 | 0.00442784 | 0.00450752 | 0.00437841 | 0 |
1724457000 | 0.0044235 | -0.014257 | -76.32 | 0.0041959 | 0.00447312 | 0.00419584 | 0 |
1724370600 | 0.01868045 | 0.01447407 | 344.10 | 0.00542496 | 0.0188361 | 0.00541516 | 0 |
1724284200 | 0.00420638 | 7.9E-5 | 1.91 | 0.00412489 | 0.00422942 | 0.00407312 | 0 |
1724197800 | 0.00412721 | -0.014634 | -78.00 | 0.00421699 | 0.00431083 | 0.00409088 | 0 |
1724111400 | 0.0187612 | 0.01455634 | 346.18 | 0.00542496 | 0.0187681 | 0.00541516 | 0 |
1724025000 | 0.00420486 | 2.3E-5 | 0.55 | 0.00418019 | 0.00428873 | 0.00415846 | 0 |
1723938600 | 0.0041818 | 2.9E-5 | 0.70 | 0.00415009 | 0.00420193 | 0.00414238 | 0 |
1723852200 | 0.00415233 | 3.2E-5 | 0.78 | 0.00411323 | 0.00420532 | 0.00408412 | 0 |
1723765800 | 0.00411996 | -0.000141 | -3.31 | 0.00426412 | 0.00427755 | 0.00404876 | 0 |
1723679400 | 0.00426137 | -5.3E-5 | -1.23 | 0.00432041 | 0.00442897 | 0.00422804 | 0 |
1723593000 | 0.0043143 | -0.015189 | -77.88 | 0.00435718 | 0.00437476 | 0.0041818 | 0 |
1723506600 | 0.01950338 | 0.01541031 | 376.50 | 0.00542496 | 0.01957337 | 0.00541516 | 0 |
1723420200 | 0.00409307 | -7.8E-5 | -1.87 | 0.00417548 | 0.00433273 | 0.00406859 | 0 |
1723333800 | 0.0041706 | 2.0E-5 | 0.48 | 0.00414976 | 0.00422616 | 0.00413332 | 0 |
1723247400 | 0.00415033 | -0.000141 | -3.29 | 0.00429608 | 0.00432545 | 0.00409481 | 0 |
1723161000 | 0.00429147 | 0.00053642 | 14.29 | 0.00373966 | 0.00435185 | 0.00371571 | 0 |
1723074600 | 0.00375505 | -0.000172 | -4.38 | 0.00393835 | 0.00407676 | 0.00370393 | 0 |
1722988200 | 0.0039266 | -0.013424 | -77.37 | 0.00387606 | 0.00407937 | 0.00387606 | 0 |
1722901800 | 0.01735079 | 0.01302596 | 301.19 | 0.00542496 | 0.01790316 | 0.00541516 | 0 |
1722815400 | 0.00432483 | -0.000327 | -7.03 | 0.0046451 | 0.00468601 | 0.0042416 | 0 |
1722729000 | 0.00465152 | -0.000123 | -2.58 | 0.00477728 | 0.00482467 | 0.00457689 | 0 |
1722642600 | 0.00477428 | -0.00035 | -6.83 | 0.00512003 | 0.00514254 | 0.00474761 | 0 |
1722556200 | 0.00512436 | -4.3E-5 | -0.83 | 0.00517883 | 0.00518168 | 0.00492699 | 0 |
1722469800 | 0.00516718 | -7.5E-5 | -1.43 | 0.00524051 | 0.00535601 | 0.00514475 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions