ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Jarvis Reward TokenJRT
US$ 0.004036
-0.000216
(
-5.08%
)
Info
Rank Rank 2041
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.00000000
Exchange
SUSHI
Ask
US$ 0.00000000
Last Trade Time
02:28:23
Volume (24h)
$ 0
Last Trade Size
0.019271
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.00783
Fully Diluted Market Cap
US$ 2,280,577
Genesis Date
4/07/2019
Days Range 0.00401-0.004267
52 Weeks Range 0.002996-0.02912
Circulating Supply 397,100,695 / 565,000,000
70.28%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.6E-6SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001730332921JRT/ETHhttps://analytics.sushi.com/tokens/0x8a9c67fee641579deba04928c4bc45f66e26343aETH1https://analytics.sushi.com/tokens/0x8a9c67fee641579deba04928c4bc45f66e26343a024 hours ago
7.12E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001730332922JRT/ETHhttps://info.uniswap.org/#/tokens/0x8a9c67fee641579deba04928c4bc45f66e26343aETH2https://info.uniswap.org/#/tokens/0x8a9c67fee641579deba04928c4bc45f66e26343a024 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -JRT/ETHhttps://v2.info.uniswap.org/token/0x8a9c67fee641579deba04928c4bc45f66e26343aETH3https://v2.info.uniswap.org/token/0x8a9c67fee641579deba04928c4bc45f66e26343a0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.0040315.42E-60.1344579508810.003824480.018970950.00275296CX
40.00542496-0.00138854-25.59539609510.003728750.019048560.00398704CX
120.003739660.000296767.935480765630.003450670.019573370.00272057CX
260.00641706-0.00238064-37.09860902030.002996190.02827010.00805184CX
520.00945044-0.00541402-57.28854952790.002996190.029120080.02747272CX
1560.06511717-0.06108075-93.80129695440.002996190.10475680.96560473CX
2600.05720523-0.05316881-92.94396683660.002996190.271456757.7759209CX

About JRT

Jarvis Network is a set of protocols and applications for decentralized finance, make it accessible and interoperable with traditional finance.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17303322000.004256124.0E-50.950.004215240.00434830.00416920
17302458000.00421587-0.014049-76.920.004103230.004288890.004097560
17301594000.018264720.01425503355.510.005424960.018970950.005415160
17300730000.004009694.2E-51.060.003962490.004036410.00394060
17299866000.003967260.000105462.730.003899070.004001450.003885930
17299002000.0038618-0.000189-4.670.004057230.004092750.003824480
17298138000.004050431.5E-50.370.0040310.00409160.004014360
17297274000.00403507-0.000162-3.860.004192060.004196010.003934490
17296410000.004197-6.9E-5-1.620.004271930.004271930.004170910
17295546000.0042662-0.000119-2.710.004396890.00442380.004251790
17294682000.004385260.000147543.480.004241050.00440540.004218380
17293818000.00423772-0.014577-77.480.004226090.004259450.004212510
17292954000.018814450.000282731.530.005424960.019048560.005415160
17292090000.018531720.01435536343.730.005424960.018970950.005415160
17291226000.004176362.0E-50.480.004169930.004230330.004148120
17290362000.00415644-0.014557-77.790.00420660.004291820.004075180
17289498000.018713630.01476499373.930.005424960.018970950.005415160
17288634000.00394864-1.4E-5-0.350.003966410.003971690.003899120
17287770000.003962546.8E-51.750.003902320.003980620.003897020
17286906000.003894278.2E-52.150.003811850.003952190.003808490
17286042000.003812462.3E-50.610.0037940.003859710.003728750
17285178000.00378929-0.000116-2.970.003900280.003948090.003765360
17284314000.0039056-0.013377-77.400.003886620.003936270.003849960
17283450000.017283010.01337957342.760.005424960.018970950.005415160
17282586000.003903443.9E-51.010.00385670.003926880.003852540
17281722000.003864361.0E-60.030.003871950.003883680.003824860
17280858000.00386321-0.012871-76.920.003762990.003903580.00374460
17279994000.016733850.01295598342.940.005424960.018970950.005415160
17279130000.00377787-0.000144-3.670.003920460.003997070.003769680
17278266000.00392236-0.000229-5.520.004164670.004250360.003882090
17277402000.0041511-9.5E-5-2.240.004254410.004256360.004120410
17276538000.00424571-3.5E-5-0.820.004281690.004293070.004218140
17275674000.00428112-3.5E-5-0.810.00431870.00432780.004246320
17274810000.004316190.000108952.590.004206480.004364040.00418640
17273946000.004207248.7E-52.110.004132160.0042640.004095080
17273082000.00412044-0.000128-3.010.004241720.004263420.004094760
17272218000.00424827-0.014612-77.480.004237070.004273340.004153130
17271354000.018859950.01472843356.490.005424960.019227840.005415160
17270490000.00413152-5.9E-5-1.410.004185370.004194560.004045370
17269626000.004190540.000103632.540.004095150.004194040.004050890
17268762000.004086910.000139683.540.003944510.004114030.003904560
17267898000.003947230.000179574.770.00381140.003982430.003802620
17267034000.003767662.7E-50.720.003743960.0037760.003647340
17266170000.003740435.8E-51.580.00367240.003825440.003622410
17265306000.00368201-2.7E-5-0.730.003713760.003733520.003610
17264442000.00370876-0.000159-4.110.003868520.003886680.003694730
17263578000.0038675-4.1E-5-1.050.003907040.003907040.003828680
17262714000.003908170.000126373.340.003777530.003940350.003740650
17261850000.00378183.2E-50.850.003744170.003818570.00370840
17260986000.00374942-7.2E-5-1.880.0038160.003816270.003650280
17260122000.00382158-0.012999-77.280.003770510.003836510.003715390
17259258000.016820280.01313801356.790.005424960.016921670.005415160
17258394000.003682275.1E-51.400.003630640.003724830.003589880
17257530000.003631317.5E-52.110.003565630.003694640.003556170
17256666000.00355596-0.000234-6.170.003792460.003849370.003450670
17255802000.00378966-0.000122-3.120.003919080.003945280.003759550
17254938000.00391177-5.0E-6-0.130.003871310.003980840.003701470
17254074000.0039167-0.014146-78.320.004058410.004080280.003899230
17253210000.018062510.01417349364.450.005424960.018236240.005415160
17252346000.00388902-0.00013-3.240.004018110.00402430.003850440
17251482000.00401852-2.5E-5-0.620.004040270.004050880.003988890
17250618000.00404315-6.5E-7-0.020.004041150.004062080.003905840
17249754000.0040438-9.0E-6-0.220.004044490.004153150.004012890
17248890000.004052440.000110442.800.003933870.004086910.003872640
17248026000.003942-0.000351-8.180.004297820.004319920.003853820
17247162000.00429297-0.0001-2.280.004391630.004420860.004268840
17246298000.00439283-2.5E-5-0.570.004432650.004466750.004378560
17245434000.00441766-6.0E-6-0.140.004427840.004507520.004378410
17244570000.0044235-0.014257-76.320.00419590.004473120.004195840
17243706000.018680450.01447407344.100.005424960.01883610.005415160
17242842000.004206387.9E-51.910.004124890.004229420.004073120
17241978000.00412721-0.014634-78.000.004216990.004310830.004090880
17241114000.01876120.01455634346.180.005424960.01876810.005415160
17240250000.004204862.3E-50.550.004180190.004288730.004158460
17239386000.00418182.9E-50.700.004150090.004201930.004142380
17238522000.004152333.2E-50.780.004113230.004205320.004084120
17237658000.00411996-0.000141-3.310.004264120.004277550.004048760
17236794000.00426137-5.3E-5-1.230.004320410.004428970.004228040
17235930000.0043143-0.015189-77.880.004357180.004374760.00418180
17235066000.019503380.01541031376.500.005424960.019573370.005415160
17234202000.00409307-7.8E-5-1.870.004175480.004332730.004068590
17233338000.00417062.0E-50.480.004149760.004226160.004133320
17232474000.00415033-0.000141-3.290.004296080.004325450.004094810
17231610000.004291470.0005364214.290.003739660.004351850.003715710
17230746000.00375505-0.000172-4.380.003938350.004076760.003703930
17229882000.0039266-0.013424-77.370.003876060.004079370.003876060
17229018000.017350790.01302596301.190.005424960.017903160.005415160
17228154000.00432483-0.000327-7.030.00464510.004686010.00424160
17227290000.00465152-0.000123-2.580.004777280.004824670.004576890
17226426000.00477428-0.00035-6.830.005120030.005142540.004747610
17225562000.00512436-4.3E-5-0.830.005178830.005181680.004926990
17224698000.00516718-7.5E-5-1.430.005240510.005356010.005144750