Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
JSB BANK | JSBGBP | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.021713 | 0.72% | 3.04 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3.02 | 3.05 | 3.01 | 3.02 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 00:45:13 | 0.00000000 | 1.26 | GBP |
JSBGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 1.15 | 1.55 | 1.08 | 7,650.00 | 1.89 | 164.17% |
JSBGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 06 2024 | 3.02 | -0.050 | -1.52% | 3.05 | 3.27 | 3.00 | 0.00 |
May 05 2024 | 3.06 | 0.010 | 0.36% | 3.06 | 3.09 | 3.01 | 0.00 |
May 04 2024 | 3.05 | 0.040 | 1.35% | 3.01 | 3.08 | 3.00 | 0.00 |
May 03 2024 | 3.01 | 0.180 | 6.42% | 2.83 | 3.03 | 2.82 | 0.00 |
May 02 2024 | 2.83 | 0.030 | 1.23% | 2.80 | 2.86 | 2.73 | 0.00 |
May 01 2024 | 2.80 | -0.120 | -3.95% | 2.91 | 2.92 | 2.72 | 0.00 |
Apr 30 2024 | 2.91 | -0.140 | -4.52% | 3.05 | 3.09 | 2.85 | 0.00 |
Apr 29 2024 | 3.05 | 0.030 | 0.94% | 3.15 | 3.27 | 2.97 | 0.00 |
Apr 28 2024 | 3.02 | 0.00 | -0.09% | 3.02 | 3.06 | 3.01 | 0.00 |
Apr 27 2024 | 3.02 | -0.040 | -1.29% | 3.06 | 3.07 | 3.00 | 0.00 |
Apr 26 2024 | 3.06 | -0.030 | -0.96% | 3.09 | 3.11 | 3.04 | 0.00 |
Apr 25 2024 | 3.09 | 0.00 | -0.07% | 3.10 | 3.13 | 3.02 | 0.00 |
Apr 24 2024 | 3.09 | -0.100 | -3.26% | 3.21 | 3.23 | 3.07 | 0.00 |
Apr 23 2024 | 3.20 | -0.050 | -1.57% | 3.25 | 3.26 | 3.18 | 0.00 |
Apr 22 2024 | 3.25 | 0.100 | 3.16% | 3.15 | 3.29 | 3.04 | 0.00 |
Apr 21 2024 | 3.15 | 0.00 | -0.02% | 3.15 | 3.19 | 3.12 | 0.00 |
Apr 20 2024 | 3.15 | 0.040 | 1.38% | 3.10 | 3.18 | 3.07 | 0.00 |
Apr 19 2024 | 3.11 | 0.040 | 1.41% | 3.06 | 3.16 | 2.90 | 0.00 |
Apr 18 2024 | 3.07 | 0.110 | 3.68% | 2.96 | 3.09 | 2.93 | 0.00 |
Apr 17 2024 | 2.96 | -0.120 | -3.89% | 3.08 | 3.11 | 2.89 | 0.00 |
Apr 16 2024 | 3.08 | 0.020 | 0.64% | 3.06 | 3.10 | 2.98 | 0.00 |
Apr 15 2024 | 3.06 | -0.120 | -3.69% | 3.15 | 3.21 | 3.02 | 0.00 |
Apr 14 2024 | 3.17 | 0.010 | 0.31% | 3.15 | 3.19 | 3.04 | 0.00 |
Apr 13 2024 | 3.16 | -0.090 | -2.67% | 3.25 | 3.29 | 3.01 | 0.00 |
Apr 12 2024 | 3.25 | -0.100 | -2.92% | 3.36 | 3.41 | 3.19 | 0.00 |
Apr 11 2024 | 3.35 | -0.020 | -0.73% | 3.37 | 3.41 | 3.33 | 0.00 |
Apr 10 2024 | 3.37 | 0.100 | 3.08% | 3.27 | 3.40 | 3.22 | 0.00 |
Apr 09 2024 | 3.27 | -0.120 | -3.45% | 3.39 | 3.39 | 3.24 | 0.00 |
Apr 08 2024 | 3.39 | 0.110 | 3.26% | 3.13 | 3.45 | 3.09 | 0.00 |
Apr 07 2024 | 3.28 | 0.020 | 0.73% | 3.25 | 3.31 | 3.25 | 0.00 |
Apr 06 2024 | 3.26 | 0.040 | 1.29% | 3.21 | 3.29 | 3.20 | 0.00 |