Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Joseon Mun | JSMUST | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000184 | 1.32% | 0.014104 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.01391 | 0.014151 | 0.01382 | 0.01392 | 0.005076 - 0.110 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| DGFX | 18:18:39 | 15,672.42 | 0.01409 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 3,894,412.04 | 278,204,568.07 | JSM | |||
JSMUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.01376 | 0.01468 | 0.01367 | 292,086,730.90 | 0.000344 | 2.50% |
| 1 Month | 0.011855 | 0.014973 | 0.008773 | 327,286,405.06 | 0.002249 | 18.97% |
| 3 Months | 0.010243 | 0.014973 | 0.008461 | 372,471,400.35 | 0.003861 | 37.69% |
| 6 Months | 0.01034 | 0.110 | 0.00844 | 329,552,801.38 | 0.003764 | 36.40% |
| 1 Year | 0.01001 | 0.110 | 0.005076 | 168,396,746.91 | 0.004094 | 40.90% |
| 3 Years | 0.010029 | 0.110 | 0.005076 | 157,387,208.86 | 0.004075 | 40.63% |
| 5 Years | 0.010029 | 0.110 | 0.005076 | 157,387,208.86 | 0.004075 | 40.63% |
JSMUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.01383 | -0.00000600 | -0.04% | 0.013843 | 0.014195 | 0.01375 | 296,612,455.00 |
| May 30 2024 | 0.013836 | -0.000102 | -0.73% | 0.013919 | 0.01412 | 0.01367 | 282,606,759.00 |
| May 29 2024 | 0.013938 | -0.000282 | -1.98% | 0.014191 | 0.01434 | 0.01383 | 281,677,989.00 |
| May 28 2024 | 0.01422 | -0.000119 | -0.83% | 0.014385 | 0.01451 | 0.01394 | 278,903,006.00 |
| May 27 2024 | 0.014339 | 0.000228 | 1.62% | 0.014134 | 0.01468 | 0.0141 | 341,502,442.00 |
| May 26 2024 | 0.014111 | 0.000279 | 2.02% | 0.013837 | 0.014314 | 0.01378 | 285,692,765.00 |
| May 25 2024 | 0.013832 | 0.000075 | 0.55% | 0.01376 | 0.01395 | 0.0137 | 277,611,696.00 |
| May 24 2024 | 0.013757 | -0.000133 | -0.96% | 0.01387 | 0.01413 | 0.01344 | 279,426,166.00 |
| May 23 2024 | 0.01389 | -0.00034 | -2.39% | 0.01422 | 0.014973 | 0.01355 | 286,472,816.00 |
| May 22 2024 | 0.01423 | -0.000208 | -1.44% | 0.01441 | 0.014471 | 0.01389 | 286,504,175.00 |
| May 21 2024 | 0.014438 | 0.000071 | 0.49% | 0.01347 | 0.01457 | 0.008773 | 261,296,681.00 |
| May 20 2024 | 0.014367 | 0.002252 | 18.59% | 0.01213 | 0.014394 | 0.008773 | 325,397,931.00 |
| May 19 2024 | 0.012115 | -0.000215 | -1.74% | 0.012321 | 0.01238 | 0.01207 | 320,414,869.00 |
| May 18 2024 | 0.01233 | 0.000133 | 1.09% | 0.012209 | 0.012414 | 0.012179 | 315,845,726.00 |
| May 17 2024 | 0.012197 | 0.000579 | 4.98% | 0.01161 | 0.01231 | 0.01157 | 325,411,482.00 |
| May 16 2024 | 0.011618 | -0.000312 | -2.62% | 0.011991 | 0.012001 | 0.011539 | 330,746,824.00 |
| May 15 2024 | 0.01193 | 0.000557 | 4.90% | 0.011376 | 0.01194 | 0.01131 | 322,966,160.00 |
| May 14 2024 | 0.011373 | -0.000268 | -2.30% | 0.011631 | 0.01168 | 0.011307 | 325,355,094.00 |
| May 13 2024 | 0.011641 | 0.000058 | 0.50% | 0.01158 | 0.011812 | 0.01131 | 371,956,293.00 |
| May 12 2024 | 0.011583 | 0.000086 | 0.75% | 0.011486 | 0.01166 | 0.01145 | 342,673,073.00 |
| May 11 2024 | 0.011497 | -0.00000700 | -0.06% | 0.011486 | 0.0116 | 0.01141 | 376,075,042.00 |
| May 10 2024 | 0.011504 | -0.000076 | -0.66% | 0.01161 | 0.011663 | 0.011065 | 382,874,069.00 |
| May 09 2024 | 0.01158 | 0.000233 | 2.05% | 0.01137 | 0.011682 | 0.01128 | 380,345,575.00 |
| May 08 2024 | 0.011347 | -0.000193 | -1.67% | 0.011517 | 0.011604 | 0.011247 | 375,468,072.00 |
| May 07 2024 | 0.01154 | -0.000172 | -1.47% | 0.011709 | 0.01196 | 0.011481 | 373,107,527.00 |
| May 06 2024 | 0.011712 | -0.000286 | -2.38% | 0.01197 | 0.0123 | 0.01163 | 367,859,347.00 |
| May 05 2024 | 0.011998 | 0.000087 | 0.73% | 0.011903 | 0.012092 | 0.0117 | 384,688,990.00 |
| May 04 2024 | 0.011911 | 0.00004 | 0.34% | 0.011855 | 0.012093 | 0.0118 | 384,526,302.00 |
| May 03 2024 | 0.011871 | 0.000466 | 4.09% | 0.011423 | 0.011931 | 0.0113 | 393,053,841.00 |
| May 02 2024 | 0.011405 | 0.000073 | 0.64% | 0.01139 | 0.01152 | 0.01106 | 381,941,255.00 |
| May 01 2024 | 0.011332 | 0.00018 | 1.61% | 0.011193 | 0.01151 | 0.010666 | 379,030,958.00 |
