Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
JUL (JustLiquidity) | JULLUSD | Crypto | 142,613 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.001984 | 0.79% | 0.25292 | 0.251601 | 0.255647 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.251043 | 0.253322 | 0.250773 | 0.250936 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 12:04:52 | 0.00000000 | 0.269195 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | JULL |
JULLUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 73.69 | 170.94 | 0.102085 | 2.32 | -73.44 | -99.66% |
5 Years | 39.04 | 328.59 | 0.102085 | 10.16 | -38.79 | -99.35% |
JULLUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 08 2024 | 0.250847 | -0.003827 | -1.50% | 0.254185 | 0.256304 | 0.248048 | 0.00 |
May 07 2024 | 0.254674 | -0.004257 | -1.64% | 0.25891 | 0.264051 | 0.253834 | 0.00 |
May 06 2024 | 0.258931 | -0.005653 | -2.14% | 0.13698 | 0.270576 | 0.134553 | 0.00 |
May 05 2024 | 0.264584 | 0.001582 | 0.60% | 0.262931 | 0.267486 | 0.259493 | 0.00 |
May 04 2024 | 0.263001 | 0.000974 | 0.37% | 0.261718 | 0.267161 | 0.261281 | 0.00 |
May 03 2024 | 0.262028 | 0.009779 | 3.88% | 0.252243 | 0.263711 | 0.249837 | 0.00 |
May 02 2024 | 0.252249 | 0.000841 | 0.33% | 0.251121 | 0.254195 | 0.244358 | 0.00 |
May 01 2024 | 0.251408 | -0.003561 | -1.40% | 0.25409 | 0.254788 | 0.237461 | 0.00 |
Apr 30 2024 | 0.254969 | -0.016341 | -6.02% | 0.270736 | 0.27414 | 0.246202 | 0.00 |
Apr 29 2024 | 0.27131 | -0.004229 | -1.53% | 0.13698 | 0.272761 | 0.134553 | 0.00 |
Apr 28 2024 | 0.275539 | 0.001011 | 0.37% | 0.274536 | 0.282424 | 0.274101 | 0.00 |
Apr 27 2024 | 0.274528 | 0.010553 | 4.00% | 0.264247 | 0.276764 | 0.259926 | 0.00 |
Apr 26 2024 | 0.263975 | -0.002436 | -0.91% | 0.266237 | 0.267139 | 0.261896 | 0.00 |
Apr 25 2024 | 0.266411 | 0.001888 | 0.71% | 0.264918 | 0.269107 | 0.259256 | 0.00 |
Apr 24 2024 | 0.264523 | -0.007104 | -2.62% | 0.271905 | 0.277775 | 0.261921 | 0.00 |
Apr 23 2024 | 0.271627 | 0.001518 | 0.56% | 0.269997 | 0.275317 | 0.266208 | 0.00 |
Apr 22 2024 | 0.270109 | 0.004499 | 1.69% | 0.13698 | 0.272547 | 0.134553 | 0.00 |
Apr 21 2024 | 0.26561 | -0.000324 | -0.12% | 0.26577 | 0.269713 | 0.263245 | 0.00 |
Apr 20 2024 | 0.265934 | 0.007025 | 2.71% | 0.257784 | 0.267604 | 0.254925 | 0.00 |
Apr 19 2024 | 0.258908 | 0.000121 | 0.05% | 0.258341 | 0.263536 | 0.242268 | 0.00 |
Apr 18 2024 | 0.258788 | 0.007117 | 2.83% | 0.252251 | 0.261106 | 0.249535 | 0.00 |
Apr 17 2024 | 0.251671 | -0.00866 | -3.33% | 0.260144 | 0.263227 | 0.246925 | 0.00 |
Apr 16 2024 | 0.260331 | -0.001391 | -0.53% | 0.261314 | 0.263628 | 0.253137 | 0.00 |
Apr 15 2024 | 0.261721 | -0.005027 | -1.88% | 0.13698 | 0.276133 | 0.134553 | 0.00 |
Apr 14 2024 | 0.266748 | 0.011212 | 4.39% | 0.253817 | 0.267604 | 0.245948 | 0.00 |
Apr 13 2024 | 0.255536 | -0.018143 | -6.63% | 0.272419 | 0.27839 | 0.243779 | 0.00 |
Apr 12 2024 | 0.273679 | -0.022264 | -7.52% | 0.295646 | 0.299769 | 0.264234 | 0.00 |
Apr 11 2024 | 0.295943 | -0.002769 | -0.93% | 0.298367 | 0.305118 | 0.293397 | 0.00 |
Apr 10 2024 | 0.298712 | 0.002605 | 0.88% | 0.29579 | 0.300152 | 0.288367 | 0.00 |
Apr 09 2024 | 0.296107 | -0.015609 | -5.01% | 0.312046 | 0.31426 | 0.292186 | 0.00 |