AssangeDAO Historical Data - JUSTICEETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
AssangeDAO (Cryptocurrency:JUSTICEETH)
AssangeDAO (Cryptocurrency:JUSTICEETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
AssangeDAO	JUSTICEETH	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000012

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000012	0.00000012	0.00000012	0.00000012	0.00000001 - 0.00000054

Exchange	Last Trade	Size	Trade Price	Currency
Cryptocurrency	-	0.00000000	0.00000012	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	JUSTICE

JUSTICEETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000005	0.00000054	0.00000005	48.64	0.00000007	140.00%
1 Month	0.00000007	0.00000054	0.00000001	13.48	0.00000005	71.43%
3 Months	0.00000001	0.00000054	0.00000001	8.10	0.00000011	1,100.00%
6 Months	0.00000001	0.00000054	0.00000001	5.11	0.00000011	1,100.00%
1 Year	0.00000001	0.00000054	0.00000001	3.37	0.00000011	1,100.00%
3 Years	0.00000001	0.00000054	0.00000001	3.37	0.00000011	1,100.00%
5 Years	0.00000001	0.00000054	0.00000001	3.37	0.00000011	1,100.00%

JUSTICEETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	0.00000012	0.00	0.00%	0.00000012	0.00000012	0.00000012	0.00
Jun 27 2024	0.00000012	0.00	0.00%	0.00000012	0.00000012	0.00000012	0.00
Jun 26 2024	0.00000012	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jun 25 2024	0.00000012	0.00000001	9.09%	0.00000013	0.00000054	0.00000008	141.00
Jun 24 2024	0.00000011	0.00000004	57.14%	0.00000007	0.00000013	0.00000006	33.00
Jun 23 2024	0.00000007	0.00000001	16.67%	0.00000006	0.00000007	0.00000005	10.00
Jun 22 2024	0.00000006	0.00000001	20.00%	0.00000005	0.00000008	0.00000005	8.00
Jun 21 2024	0.00000005	0.00	0.00%	0.00000005	0.00000006	0.00000004	16.00
Jun 20 2024	0.00000005	0.00000002	66.67%	0.00000003	0.00000005	0.00000003	20.00
Jun 19 2024	0.00000003	0.00000001	50.00%	0.00000002	0.00000004	0.00000002	8.00
Jun 18 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	1.00
Jun 17 2024	0.00000002	-0.00000001	-33.33%	0.00000003	0.00000003	0.00000002	0.00
Jun 16 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	0.00
Jun 15 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	2.00
Jun 14 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	0.00
Jun 13 2024	0.00000003	0.00000001	50.00%	0.00000002	0.00000003	0.00000002	1.00
Jun 12 2024	0.00000002	-0.00000001	-33.33%	0.00000003	0.00000003	0.00000002	2.00
Jun 11 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	4.00
Jun 10 2024	0.00000003	0.00000001	50.00%	0.00000002	0.00000003	0.00000002	1.00
Jun 09 2024	0.00000002	-0.00000001	-33.33%	0.00000003	0.00000003	0.00000001	16.00
Jun 08 2024	0.00000003	0.00	0.00%	0.00000003	0.00000004	0.00000003	3.00
Jun 07 2024	0.00000003	-0.00000001	-25.00%	0.00000004	0.00000005	0.00000002	20.00
Jun 06 2024	0.00000004	-0.00000001	-20.00%	0.00000005	0.00000005	0.00000004	2.00
Jun 05 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000004	6.00
Jun 04 2024	0.00000005	-0.00000001	-16.67%	0.00000006	0.00000006	0.00000005	8.00
Jun 03 2024	0.00000006	0.00	0.00%	0.00000006	0.00000006	0.00000006	2.00
Jun 02 2024	0.00000006	0.00	0.00%	0.00000006	0.00000007	0.00000006	5.00
Jun 01 2024	0.00000006	0.00	0.00%	0.00000007	0.00000007	0.00000005	15.00
May 31 2024	0.00000006	0.00000002	50.00%	0.00000004	0.00000007	0.00000004	17.00
May 30 2024	0.00000004	-0.00000001	-20.00%	0.00000005	0.00000005	0.00000004	7.00
May 29 2024	0.00000005	-0.00000004	-44.44%	0.00000009	0.00000009	0.00000004	37.00

See More Historical Prices »

Ivz Fin Esg Acc

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions