Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
AssangeDAO | JUSTICEUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000073 | -27.89% | 0.00019 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000263 | 0.000265 | 0.00019 | 0.000263 | 0.000015 - 0.000427 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 10:51:23 | 0.029725 | 0.00019 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.002619 | 15.23 | JUSTICE |
JUSTICEUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000037 | 0.000427 | 0.000037 | 38.09 | 0.000153 | 409.86% |
1 Month | 0.000062 | 0.000427 | 0.000029 | 10.70 | 0.000128 | 205.93% |
3 Months | 0.000039 | 0.000427 | 0.000028 | 4.32 | 0.000151 | 387.59% |
6 Months | 0.000021 | 0.000427 | 0.00002 | 3.18 | 0.000169 | 825.26% |
1 Year | 0.000019 | 0.000427 | 0.000015 | 2.22 | 0.000171 | 914.27% |
3 Years | 0.000019 | 0.000427 | 0.000015 | 2.22 | 0.000171 | 914.27% |
5 Years | 0.000019 | 0.000427 | 0.000015 | 2.22 | 0.000171 | 914.27% |
JUSTICEUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.000226 | 0.000076 | 50.72% | 0.00015 | 0.000266 | 0.00015 | 17.00 |
May 30 2024 | 0.00015 | -0.000038 | -20.18% | 0.000188 | 0.000191 | 0.000148 | 7.00 |
May 29 2024 | 0.000188 | -0.000158 | -45.67% | 0.000346 | 0.000346 | 0.000187 | 37.00 |
May 28 2024 | 0.000346 | 0.000229 | 196.17% | 0.000117 | 0.000427 | 0.000115 | 147.00 |
May 27 2024 | 0.000117 | 0.00000200 | 1.74% | 0.000038 | 0.000157 | 0.000037 | 4.00 |
May 26 2024 | 0.000115 | 0.000077 | 205.50% | 0.000038 | 0.000188 | 0.000037 | 51.00 |
May 25 2024 | 0.000037 | 0.00000018 | 0.48% | 0.000037 | 0.000038 | 0.000037 | 0.00 |
May 24 2024 | 0.000037 | -0.00000029 | -0.77% | 0.000038 | 0.000038 | 0.000036 | 0.00 |
May 23 2024 | 0.000038 | 0.00000016 | 0.43% | 0.000037 | 0.000039 | 0.000036 | 0.00 |
May 22 2024 | 0.000037 | -0.00000050 | -1.32% | 0.000038 | 0.000075 | 0.000037 | 9.00 |
May 21 2024 | 0.000038 | -0.000035 | -47.81% | 0.000073 | 0.000077 | 0.000037 | 0.00 |
May 20 2024 | 0.000073 | 0.000012 | 19.56% | 0.000058 | 0.000074 | 0.000029 | 0.00 |
May 19 2024 | 0.000061 | 0.00003 | 96.03% | 0.000031 | 0.000062 | 0.000031 | 0.00 |
May 18 2024 | 0.000031 | -0.000031 | -50.19% | 0.000062 | 0.000062 | 0.000031 | 0.00 |
May 17 2024 | 0.000062 | 0.000032 | 108.73% | 0.000029 | 0.000062 | 0.000029 | 1.00 |
May 16 2024 | 0.000029 | -0.00000094 | -3.10% | 0.00003 | 0.00003 | 0.000029 | 0.00 |
May 15 2024 | 0.00003 | -0.000027 | -46.83% | 0.000058 | 0.00006 | 0.000029 | 1.00 |
May 14 2024 | 0.000058 | -0.00000100 | -1.70% | 0.000059 | 0.000059 | 0.000029 | 2.00 |
May 13 2024 | 0.000059 | 0.00000038 | 0.65% | 0.000058 | 0.00006 | 0.000058 | 0.00 |
May 12 2024 | 0.000059 | 0.00000040 | 0.69% | 0.000058 | 0.000059 | 0.000058 | 0.00 |
May 11 2024 | 0.000058 | -0.00000001 | -0.02% | 0.000058 | 0.000059 | 0.000058 | 0.00 |
May 10 2024 | 0.000058 | -0.00000200 | -3.30% | 0.000061 | 0.000061 | 0.000058 | 0.00 |
May 09 2024 | 0.000061 | 0.00000100 | 1.68% | 0.00006 | 0.000061 | 0.000059 | 0.00 |
May 08 2024 | 0.000059 | 0.000029 | 96.09% | 0.00003 | 0.000061 | 0.00003 | 2.00 |
May 07 2024 | 0.00003 | -0.00000050 | -1.63% | 0.000031 | 0.000031 | 0.00003 | 0.00 |
May 06 2024 | 0.000031 | -0.00000067 | -2.14% | 0.00006 | 0.000062 | 0.00003 | 0.00 |
May 05 2024 | 0.000031 | 0.00000019 | 0.61% | 0.000031 | 0.000032 | 0.000031 | 0.00 |
May 04 2024 | 0.000031 | -0.000031 | -49.92% | 0.000062 | 0.000063 | 0.000031 | 0.00 |
May 03 2024 | 0.000062 | 0.00000200 | 3.35% | 0.00006 | 0.000063 | 0.000059 | 0.00 |
May 02 2024 | 0.00006 | 0.00000020 | 0.34% | 0.00006 | 0.00006 | 0.000058 | 0.00 |
May 01 2024 | 0.00006 | -0.00000085 | -1.41% | 0.00006 | 0.00006 | 0.000028 | 0.00 |