Joe-Yo Coin Historical Data - JYCUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Joe-Yo Coin (Cryptocurrency:JYCUST)
Joe-Yo Coin (Cryptocurrency:JYCUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Joe-Yo Coin	JYCUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%

Open Price	High Price	Low Price	Prev. Close	52 Week Range
				0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LATK	18:41:11	30,000.00		UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	JYC

JYCUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	154,147,500.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	1,164,071,875.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	-153,287,212.84	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	-389,212,409.44	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	1,272,047,658.12	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	329,555,351.89	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	329,555,351.89	0.00	0.00%

JYCUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jun 27 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	30,000.00
Jun 26 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jun 25 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	45,060,000.00
Jun 24 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jun 23 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	70,000.00
Jun 22 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	571,430,000.00
Jun 21 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	180,000.00
Jun 20 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	80,000.00
Jun 19 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	40,000.00
Jun 18 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	40,000.00
Jun 17 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jun 16 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	70,000.00
Jun 15 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jun 14 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jun 13 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	80,000.00
Jun 12 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	30,000.00
Jun 11 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jun 10 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jun 09 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	30,000.00
Jun 08 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jun 07 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jun 06 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	8,000,000,000.00
Jun 05 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jun 04 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	10,007,180,000.00
Jun 03 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jun 02 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	30,000.00
Jun 01 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	800,000.00
May 31 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	40,000.00
May 30 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
May 29 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	69,840,200,000.00

See More Historical Prices »

NLBNPIT1XD83 20991231 15...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions