Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Delysium | KAGIKRW | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -9.00 | -1.87% | 473.00 | 472.00 | 473.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 480.00 | 483.00 | 466.00 | 482.00 | 16.35 - 922.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTHB | 10:44:08 | 236.30 | 473.00 | KRW |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 322,609,274.33 | 677,611.04 | KAGI | |||
KAGIKRW Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 396.00 | 479.00 | 359.00 | 848,531.60 | 77.00 | 19.44% |
| 1 Month | 457.00 | 516.00 | 321.00 | 1,077,063.25 | 16.00 | 3.50% |
| 3 Months | 368.00 | 922.00 | 279.00 | 990,342.25 | 105.00 | 28.53% |
| 6 Months | 38.49 | 922.00 | 30.93 | 2,113,024.28 | 434.51 | 1,128.89% |
| 1 Year | 158.00 | 922.00 | 16.35 | 2,642,573.23 | 315.00 | 199.37% |
| 3 Years | 158.00 | 922.00 | 16.35 | 2,642,573.23 | 315.00 | 199.37% |
| 5 Years | 158.00 | 922.00 | 16.35 | 2,642,573.23 | 315.00 | 199.37% |
KAGIKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 479.00 | 51.00 | 11.92% | 426.00 | 479.00 | 414.00 | 1,234,383.00 |
| May 19 2024 | 428.00 | -24.00 | -5.31% | 452.00 | 460.00 | 420.00 | 749,931.00 |
| May 18 2024 | 452.00 | 9.00 | 2.03% | 443.00 | 468.00 | 438.00 | 694,082.00 |
| May 17 2024 | 443.00 | 13.00 | 3.02% | 429.00 | 448.00 | 425.00 | 791,310.00 |
| May 16 2024 | 430.00 | -11.00 | -2.49% | 440.00 | 441.00 | 414.00 | 738,456.00 |
| May 15 2024 | 441.00 | 74.00 | 20.16% | 366.00 | 452.00 | 366.00 | 662,384.00 |
| May 14 2024 | 367.00 | -31.00 | -7.79% | 396.00 | 398.00 | 359.00 | 1,069,170.00 |
| May 13 2024 | 398.00 | -18.00 | -4.33% | 415.00 | 417.00 | 375.00 | 1,988,919.00 |
| May 12 2024 | 416.00 | 3.00 | 0.73% | 413.00 | 423.00 | 410.00 | 770,408.00 |
| May 11 2024 | 413.00 | -4.00 | -0.96% | 415.00 | 428.00 | 408.00 | 917,027.00 |
| May 10 2024 | 417.00 | -7.00 | -1.65% | 425.00 | 439.00 | 406.00 | 882,594.00 |
| May 09 2024 | 424.00 | 27.00 | 6.80% | 398.00 | 426.00 | 393.00 | 1,041,768.00 |
| May 08 2024 | 397.00 | -34.00 | -7.89% | 429.00 | 433.00 | 393.00 | 1,066,684.00 |
| May 07 2024 | 431.00 | 14.00 | 3.36% | 416.00 | 455.00 | 413.00 | 629,279.00 |
| May 06 2024 | 417.00 | -14.00 | -3.25% | 433.00 | 473.00 | 412.00 | 2,189,837.00 |
| May 05 2024 | 431.00 | 39.00 | 9.95% | 392.00 | 448.00 | 377.00 | 1,054,357.00 |
| May 04 2024 | 392.00 | -10.00 | -2.49% | 400.00 | 404.00 | 390.00 | 1,036,900.00 |
| May 03 2024 | 402.00 | 48.00 | 13.56% | 352.00 | 405.00 | 350.00 | 1,186,132.00 |
| May 02 2024 | 354.00 | -13.00 | -3.54% | 365.00 | 367.00 | 335.00 | 961,284.00 |
| May 01 2024 | 367.00 | 15.00 | 4.26% | 348.00 | 370.00 | 321.00 | 1,545,977.00 |
| Apr 30 2024 | 352.00 | -22.00 | -5.88% | 375.00 | 380.00 | 331.00 | 1,158,516.00 |
| Apr 29 2024 | 374.00 | 2.00 | 0.54% | 497.00 | 516.00 | 347.00 | 2,632,511.00 |
| Apr 28 2024 | 372.00 | -14.00 | -3.63% | 387.00 | 403.00 | 365.00 | 533,831.00 |
| Apr 27 2024 | 386.00 | 28.00 | 7.82% | 358.00 | 394.00 | 343.00 | 637,016.00 |
| Apr 26 2024 | 358.00 | -23.00 | -6.04% | 380.00 | 383.00 | 352.00 | 1,102,326.00 |
| Apr 25 2024 | 381.00 | -17.00 | -4.27% | 398.00 | 404.00 | 364.00 | 964,162.00 |
| Apr 24 2024 | 398.00 | -34.00 | -7.87% | 430.00 | 438.00 | 395.00 | 819,191.00 |
| Apr 23 2024 | 432.00 | -29.00 | -6.29% | 457.00 | 470.00 | 427.00 | 1,099,318.00 |
| Apr 22 2024 | 461.00 | 34.00 | 7.96% | 497.00 | 516.00 | 418.00 | 1,619,542.00 |
| Apr 21 2024 | 427.00 | 9.00 | 2.15% | 419.00 | 442.00 | 413.00 | 846,453.00 |
| Apr 20 2024 | 418.00 | 42.00 | 11.17% | 373.00 | 439.00 | 368.00 | 834,365.00 |
